Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Unseen UNCN | US$0,2838 | 0,63% | 0,34% | - | US$2.108,65 | - |
| 4952 |  ETHFUN EFUN | - | 40,03% | 84,86% | - | US$2.090,28 | - |
| 4953 |  USDH USDH | US$0,9946 | 0,06% | -0,01% | - | US$2.058,25 | - |
| 4954 |  SafeMoon V2 SFM | US$0,0000004800 | -3,11% | -37,93% | - | US$2.049,37 | - |
| 4955 |  xUSD xUSD | US$1,0000 | 0,02% | -0,08% | - | US$1.998,81 | - |
| 4956 |  Moneta Digital MMXN | US$0,05314 | 0,04% | -0,63% | - | US$1.996,00 | - |
| 4957 |  TT Chain TT | US$19,52 | -5,07% | 4,70% | - | US$1.987,95 | - |
| 4958 |  xx network XX | US$0,002620 | 16,38% | 14,79% | - | US$1.969,52 | - |
| 4959 |  Taτsu TATSU | US$1,26 | 9,33% | -18,69% | - | US$1.945,40 | - |
| 4960 |  GIANT GTAN | - | 2,12% | -14,34% | - | US$1.941,48 | - |
| 4961 |  Oxchange IO OC | US$0,07064 | -0,64% | -15,00% | - | US$1.903,49 | - |
| 4962 |  Max on ETH MAXETH | US$0,0000001800 | 22,88% | 8,36% | - | US$1.902,90 | - |
| 4963 |  TridentDAO PSI | US$0,0008296 | -16,08% | 0,41% | - | US$1.900,68 | - |
| 4964 |  Opex OPX | US$0,01058 | 0,20% | -0,80% | - | US$1.887,54 | - |
| 4965 |  SymetraX SYMETRAX | US$0,8984 | 4,15% | 0,15% | - | US$1.869,17 | - |
| 4966 |  Quick Transfer coin QTCC | US$0,00001279 | -1,50% | -1,53% | - | US$1.867,72 | - |
| 4967 |  STEMX STEMX | US$0,00009829 | -0,09% | -0,10% | - | US$1.817,80 | - |
| 4968 |  Beyond Gaming BDG | US$0,0001135 | 17,05% | 25,76% | - | US$1.815,63 | - |
| 4969 |  VPay VPAY | US$0,0001707 | 11,23% | 5,94% | - | US$1.806,63 | - |
| 4970 |  JW7 Token JW7 | US$0,1741 | 77,18% | 441,52% | - | US$1.776,47 | - |
| 4971 |  Spectra SPECTRA | US$0,004768 | -4,91% | 32,61% | - | US$1.739,94 | - |
| 4972 |  xRocket XROCK | US$0,03146 | 0,97% | 9,74% | - | US$1.731,51 | - |
| 4973 |  $COPPER COPPER | - | 22,34% | -12,18% | - | US$1.727,59 | - |
| 4974 |  Luffy LUFFY | US$0,000004760 | 1,47% | 8,42% | - | US$1.673,91 | - |
| 4975 |  Hyper USD USDHL | US$0,9985 | 0,01% | -0,09% | - | US$1.663,55 | - |
| 4976 |  Make TON Great Again MTONGA | US$0,004166 | 3,39% | -9,64% | - | US$1.656,48 | - |
| 4977 |  Higher HIGHER | US$0,0002004 | 7,74% | 18,37% | - | US$1.654,18 | - |
| 4978 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00004420 | 22,46% | -4,88% | - | US$1.630,13 | - |
| 4979 |  Zeusshield ZSC | US$0,00001550 | 2,49% | 15,33% | - | US$1.560,21 | - |
| 4980 |  fBomb BOMB | US$0,01486 | 4,59% | -9,69% | - | US$1.556,68 | - |
| 4981 |  Caduceus Protocol (new) CAD | US$0,0003387 | -2,49% | 12,26% | - | US$1.544,76 | - |
| 4982 |  BCAK BCAK | US$97,11 | 1,72% | 92,11% | - | US$1.540,23 | - |
| 4983 |  Neptune XNT | US$0,4135 | 15,02% | -16,38% | - | US$1.532,06 | - |
| 4984 |  Nummus Aeternitas NUMMUS | US$0,009717 | 3,87% | -8,71% | - | US$1.513,36 | - |
| 4985 |  Bnext Token B3X | US$0,00003197 | 5,80% | -14,29% | - | US$1.504,08 | - |
| 4986 |  RZTO RZTO | US$0,000007580 | -1,97% | 5,22% | - | US$1.502,86 | - |
| 4987 |  Colizeum ZEUM | US$0,00004914 | 10,22% | -5,54% | - | US$1.499,53 | - |
| 4988 |  BankSocial BSL | US$0,0001860 | 5,47% | -3,00% | - | US$1.492,85 | - |
| 4989 |  XENO Governance GXE | US$0,00005044 | -24,37% | -40,19% | - | US$1.485,93 | - |
| 4990 |  AIRAByte AIRA | US$0,4279 | 0,22% | 30,95% | - | US$1.436,20 | - |
| 4991 |  XREATORS ORT | US$0,00006801 | -19,11% | -18,30% | - | US$1.426,99 | - |
| 4992 |  UNION Protocol Governance Token UNN | US$0,0001051 | -0,42% | -30,45% | - | US$1.426,60 | - |
| 4993 |  RSVP Token RSVP | US$0,05146 | 3,64% | 5,29% | - | US$1.406,06 | - |
| 4994 |  Nyxia AI NYXC | US$0,01020 | 6,96% | -9,52% | - | US$1.400,67 | - |
| 4995 |  Pando PANDO | US$0,00001620 | 9,20% | 7,93% | - | US$1.387,50 | - |
| 4996 |  Keep Network KEEP | US$0,02233 | 5,09% | 1,63% | - | US$1.379,95 | - |
| 4997 |  Artmeta MART | US$0,0008211 | 0,17% | 0,75% | - | US$1.375,37 | - |
| 4998 |  Digital Gold DGLD | US$4.053,19 | 2,88% | -0,61% | - | US$1.374,98 | - |
| 4999 |  MetaDAO (old) META | US$4.377,13 | 0,47% | -10,31% | - | US$1.374,86 | - |
| 5000 |  Extra Finance EXTRA | US$0,005450 | 8,64% | -0,23% | - | US$1.369,19 | - |
Tabel di atas menampilkan halaman 100 dari total 161 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.