Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CRYPTO CLOUD CLOUD | US$0,001392 | -6,62% | -15,50% | - | US$5.763,28 | - |
| 4852 |  Perezoso PRZS | - | 3,50% | 5,94% | - | US$5.753,02 | - |
| 4853 |  Omnipair OMFG | US$0,1763 | -0,22% | -7,17% | - | US$5.672,57 | - |
| 4854 |  LYNK LYNK | US$0,002124 | 1,84% | -10,45% | - | US$5.651,68 | - |
| 4855 |  Santa SANTA | US$0,003175 | 11,01% | 22,64% | - | US$5.640,64 | - |
| 4856 |  Dollar on Chain DOC | US$1,03 | 2,82% | 5,89% | - | US$5.579,80 | - |
| 4857 |  Giko Cat GIKO | US$0,02732 | 8,98% | 8,17% | - | US$5.539,57 | - |
| 4858 |  Ape.fun (ape.fun) APE | US$0,003062 | 6,38% | -4,03% | - | US$5.427,29 | - |
| 4859 |  Biceps BICS | US$0,0000001600 | -21,46% | -2,20% | - | US$5.319,78 | - |
| 4860 |  Dark Energy Crystals DEC | US$0,0005011 | 2,59% | 2,11% | - | US$5.291,47 | - |
| 4861 |  SavePlanetEarth SPE | US$0,001902 | 6,35% | 2,89% | - | US$5.235,69 | - |
| 4862 |  Real Brasilero WBRL | US$0,1825 | 0,11% | -2,53% | - | US$5.190,83 | - |
| 4863 |  Talentum TAL | US$153,37 | 0,38% | -0,10% | - | US$5.147,97 | - |
| 4864 |  Alpha City Meta AMETA | US$0,00006054 | 20,06% | -3,70% | - | US$4.982,92 | - |
| 4865 |  Wrapped ILCOIN WILC | US$0,0007784 | -10,05% | -17,69% | - | US$4.966,97 | - |
| 4866 |  CLAWNCH CLAWNCH | US$0,0000005900 | 6,39% | 3,72% | - | US$4.915,92 | - |
| 4867 |  Carbon Capture CCO2 | US$5,75 | 0,41% | 0,46% | - | US$4.897,23 | - |
| 4868 |  Qawalla QWLA | US$0,09606 | 6,14% | 2,88% | - | US$4.852,33 | - |
| 4869 |  Overtime OVER | US$0,1846 | 0,01% | -2,20% | - | US$4.830,20 | - |
| 4870 |  PepeAI PEPEAI | US$0,00001383 | 57,18% | 115,54% | - | US$4.709,92 | - |
| 4871 |  LoveBit LB | US$0,00000005000 | 2,06% | 1,00% | - | US$4.647,52 | - |
| 4872 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 30,50% | 14,34% | - | US$4.558,19 | - |
| 4873 |  DOVU DOVU | US$0,001006 | 1,26% | -1,10% | - | US$4.549,76 | - |
| 4874 |  Sovryn Dollar DLLR | US$1,00 | -0,97% | 3,56% | - | US$4.505,39 | - |
| 4875 |  ZoidPay ZPAY | US$0,008492 | 7,79% | 25,01% | - | US$4.471,52 | - |
| 4876 |  Corvantis CRVT | US$0,04959 | -2,42% | -10,82% | - | US$4.352,30 | - |
| 4877 |  Dickbutt DICKBUTT | US$0,000004970 | 3,66% | -1,67% | - | US$4.305,08 | - |
| 4878 |  Liquid Mercury MERC | US$0,002133 | 8,85% | -33,34% | - | US$4.257,62 | - |
| 4879 |  Hawk HAWK | US$0,00003044 | 5,60% | -8,97% | - | US$4.228,77 | - |
| 4880 |  Angle Protocol EURA | US$1,12 | 0,24% | 0,73% | - | US$4.212,97 | - |
| 4881 |  Private Aviation Finance Token CINO | US$0,003447 | 1,78% | -13,63% | - | US$4.197,67 | - |
| 4882 |  ai16z AI16Z | US$0,0003177 | 4,33% | -9,54% | - | US$4.088,10 | - |
| 4883 |  Voxto Amplify VXT | US$0,009883 | 0,07% | -0,06% | - | US$4.070,16 | - |
| 4884 |  SASEUL SL | US$0,001720 | 0,12% | -11,34% | - | US$4.030,77 | - |
| 4885 |  BUILD (openbuilders.xyz) BUILD | US$0,009715 | -19,94% | -21,18% | - | US$4.007,33 | - |
| 4886 |  Day By Day DBD | US$0,0002628 | 3,18% | 0,79% | - | US$3.869,28 | - |
| 4887 |  CodexField CODEX | US$0,1748 | 2,96% | 20,13% | - | US$3.811,24 | - |
| 4888 |  Source SOURCE | US$0,0002141 | 1,30% | 3,80% | - | US$3.732,09 | - |
| 4889 |  PEPO PEPO | US$0,00005996 | 2,45% | -11,59% | - | US$3.727,44 | - |
| 4890 |  All Will Retire AWR | US$0,0004903 | 6,79% | -3,48% | - | US$3.693,98 | - |
| 4891 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$767,52 | -0,62% | -0,35% | - | US$3.686,49 | - |
| 4892 |  Bird Dog BIRDDOG | US$0,0000005700 | 0,05% | 3,94% | - | US$3.676,15 | - |
| 4893 |  DOGE-1 Satellite DOGE-1 | US$0,00006861 | 0,07% | -3,54% | - | US$3.675,92 | - |
| 4894 |  BOB BOB | US$0,04728 | 4,80% | -16,56% | - | US$3.662,74 | - |
| 4895 |  Seba SEBA | US$0,0003557 | 0,89% | 0,01% | - | US$3.642,61 | - |
| 4896 |  GYAT Coin GYAT | US$0,0002392 | 4,01% | -25,85% | - | US$3.579,10 | - |
| 4897 |  Aussie Dollar Token AUDX | US$0,6987 | 0,19% | -0,91% | - | US$3.530,19 | - |
| 4898 |  RTP.bet RTPBET | US$0,4843 | 1,56% | -14,46% | - | US$3.471,85 | - |
| 4899 |  Pond Coin PNDC | US$0,00000005000 | -0,35% | 2,85% | - | US$3.450,96 | - |
| 4900 |  WW3 WW3 | US$0,005019 | 1,66% | -16,89% | - | US$3.440,12 | - |
Tabel di atas menampilkan halaman 98 dari total 161 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.