Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002688 | -0,50% | -17,64% | - | US$38.909,89 | - |
| 4602 |  MonbaseCoin MBC | US$0,02466 | 9,25% | -4,59% | - | US$38.787,52 | - |
| 4603 |  coco COCO | US$0,1465 | 0,43% | -6,42% | - | US$38.565,70 | - |
| 4604 |  Gekko HQ GEKKO | US$0,0000007900 | -0,37% | 13,38% | - | US$38.484,96 | - |
| 4605 |  BOOK OF BILLIONAIRES BOBE | US$0,0002376 | 1,89% | 11,48% | - | US$37.991,64 | - |
| 4606 |  Dawg Coin DAWG | US$0,00002207 | -0,03% | -5,96% | - | US$37.989,69 | - |
| 4607 |  lilpump LILPUMP | US$0,0002366 | -3,55% | 26,75% | - | US$37.936,48 | - |
| 4608 |  Tonstakers TSTON | US$1,39 | 0,17% | -4,39% | - | US$37.784,79 | - |
| 4609 |  Radx AI RADX | US$0,000009810 | 1,92% | 10,34% | - | US$37.303,15 | - |
| 4610 |  Novastro XNL | US$0,00007836 | 1,15% | -0,10% | - | US$37.206,78 | - |
| 4611 |  Freedom of Money FREEDOMOFMONEY | US$0,001743 | -1,30% | 13,30% | - | US$37.197,61 | - |
| 4612 |  RWT TOKEN RWT | US$0,0000006400 | 0,87% | -15,86% | - | US$36.926,49 | - |
| 4613 |  Slash Vision Labs SVL | US$0,002998 | 0,49% | -1,75% | - | US$36.873,92 | - |
| 4614 |  Great Bounty Dealer GBD | US$0,0002028 | -0,45% | 0,02% | - | US$36.607,04 | - |
| 4615 |  DNA DNA | - | 3,05% | -10,63% | - | US$36.540,93 | - |
| 4616 |  Digital Swiss Franc DSFR | US$0,4942 | 1,69% | 12,46% | - | US$35.926,63 | - |
| 4617 |  GIOVE GIOVE | US$1,36 | 0,09% | 0,21% | - | US$35.880,13 | - |
| 4618 |  ZIOWCHAIN ZIOW | US$0,6176 | -0,16% | 1,38% | - | US$35.561,90 | - |
| 4619 |  President Donald J. Trump PDJT | US$5,09 | 4,33% | 37,06% | - | US$35.529,52 | - |
| 4620 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5047 | -1,92% | -9,50% | - | US$35.239,01 | - |
| 4621 |  The Bitcoin Mascot BITTY | US$0,0008748 | -3,79% | -4,18% | - | US$34.438,46 | - |
| 4622 |  Data Universe SN13 | US$0,9218 | 3,41% | -12,17% | - | US$34.012,08 | - |
| 4623 |  SOLI COIN (solicoin.ai) SOLI | US$0,01253 | 1,01% | 3,99% | - | US$33.510,48 | - |
| 4624 |  Arena Competition Protocol (aof.global) ACP | US$0,003136 | 1,00% | -22,92% | - | US$33.478,29 | - |
| 4625 |  EchoLink Network ECHO | US$0,1911 | 6,32% | -2,71% | - | US$33.100,27 | - |
| 4626 |  Aion AION | US$0,00006994 | 0,04% | -11,38% | - | US$32.888,67 | - |
| 4627 |  Maxxing MAXXING | US$0,0002359 | 9,68% | -19,62% | - | US$32.613,43 | - |
| 4628 |  OMDBlockchain OMDB | US$0,04918 | 2,29% | -0,07% | - | US$32.368,17 | - |
| 4629 |  PokerFi POKERFI | US$0,0009338 | 1,51% | 10,94% | - | US$30.767,04 | - |
| 4630 |  MATT MATT | US$0,001164 | 1,76% | 11,23% | - | US$30.419,31 | - |
| 4631 |  LuckysLeprecoin LUCKYSLP | US$0,00001628 | 3,93% | 13,48% | - | US$30.336,56 | - |
| 4632 |  ExchangeCoin EXCC | US$0,08012 | -2,23% | -5,88% | - | US$29.968,90 | - |
| 4633 |  Mainframe SN25 | US$0,9793 | 3,73% | -26,15% | - | US$29.586,42 | - |
| 4634 |  IMO IMO | US$0,5019 | 5,48% | 5,22% | - | US$29.550,29 | - |
| 4635 |  DucatusX DUCX | US$0,003905 | 0,83% | 5,06% | - | US$29.438,12 | - |
| 4636 |  Pare PARE | US$0,0005020 | 8,60% | -39,80% | - | US$29.316,81 | - |
| 4637 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,7702 | -1,42% | -12,07% | - | US$29.166,57 | - |
| 4638 |  Trencher TRENCHER | US$0,0007095 | 3,15% | -10,97% | - | US$28.978,24 | - |
| 4639 |  MXNB MXNB | US$0,05372 | 0,82% | 0,24% | - | US$28.868,90 | - |
| 4640 |  Utopia USD UUSD | US$0,9568 | 0,42% | 0,82% | - | US$28.800,20 | - |
| 4641 |  Memetic / PepeCoin MEME | US$0,0004360 | 0,11% | -9,62% | - | US$28.365,58 | - |
| 4642 |  Greatest Meme Ever GME | US$0,0008086 | 21,55% | -22,96% | - | US$28.085,05 | - |
| 4643 |  ClipX CLIPX | US$0,0007195 | 4,15% | 2,37% | - | US$27.689,80 | - |
| 4644 |  QBX QBX | US$0,0008173 | 2,74% | 25,82% | - | US$27.651,19 | - |
| 4645 |  Tethereum T99 | US$0,3021 | 0,00% | -1,01% | - | US$27.528,62 | - |
| 4646 |  UAHg UAHG | US$0,02202 | -0,75% | 0,28% | - | US$27.372,14 | - |
| 4647 |  DraperTV DTV | US$0,0001405 | 24,37% | 5,25% | - | US$27.354,20 | - |
| 4648 |  Paradex DIME | US$0,03995 | 30,39% | -12,13% | - | US$27.081,53 | - |
| 4649 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0009253 | 16,67% | 9,23% | - | US$26.943,87 | - |
| 4650 |  Crypto SDG SDG | US$0,00002398 | 118,28% | -81,54% | - | US$26.683,80 | - |
Tabel di atas menampilkan halaman 93 dari total 161 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.