Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Tap Protocol TAP | US$0,05118 | -6,49% | 17,05% | - | US$53.927,99 | - |
| 4552 |  BitMind SN34 | US$2,85 | 3,09% | -19,00% | - | US$53.748,49 | - |
| 4553 |  Trivest USDI USDI | US$1,00 | 0,05% | 0,00% | - | US$53.451,42 | - |
| 4554 |  Panther Protocol ZKP | US$0,002494 | 2,98% | 3,07% | - | US$53.375,22 | - |
| 4555 |  Kommunitas KOM | US$0,0003605 | 12,53% | -13,03% | - | US$53.037,87 | - |
| 4556 |  Amnis Finance AMI | US$0,0007698 | 0,19% | 5,17% | - | US$52.428,30 | - |
| 4557 |  Merit SN73 | US$0,5963 | -2,21% | -17,79% | - | US$51.932,62 | - |
| 4558 |  Truebit TRU | US$0,005911 | 17,15% | 35,34% | - | US$51.754,68 | - |
| 4559 |  memestock MEMESTOCK | US$0,001427 | 37,88% | 37,13% | - | US$51.527,53 | - |
| 4560 |  FLOCK FLOCK | US$0,00001774 | -0,07% | -1,87% | - | US$51.457,57 | - |
| 4561 |  Flip (useflip.io) FLIP | US$0,001580 | -12,97% | 26,95% | - | US$50.923,43 | - |
| 4562 |  V.I.T.R.I.O.L. Network VIT | US$0,3293 | 2,47% | -0,07% | - | US$50.850,00 | - |
| 4563 |  HEX HEX | US$0,0005745 | 7,94% | -6,31% | - | US$50.348,28 | - |
| 4564 |  Fishwar FISHW | US$0,000003980 | -0,18% | -0,24% | - | US$49.925,02 | - |
| 4565 |  OOBIT OOB | US$0,005446 | -3,52% | -27,63% | - | US$49.290,29 | - |
| 4566 |  WorldAssets INC | US$0,1310 | 3,75% | 56,36% | - | US$49.259,92 | - |
| 4567 |  Dippy SN11 | US$1,47 | 4,52% | -22,31% | - | US$49.088,97 | - |
| 4568 |  Quantum Resistant Ledger QRL | US$1,13 | -1,70% | -7,16% | - | US$48.598,22 | - |
| 4569 |  Pin Token PIN | US$0,05095 | 9,02% | -1,53% | - | US$48.138,27 | - |
| 4570 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0001668 | 1,86% | -11,62% | - | US$48.095,98 | - |
| 4571 |  DGTEK TOKEN USDG | US$5,20 | -0,60% | -1,05% | - | US$47.664,78 | - |
| 4572 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,07879 | 2,95% | -6,66% | - | US$47.605,12 | - |
| 4573 |  WebMind Network WMN | US$0,0001410 | -0,11% | 6,07% | - | US$47.179,87 | - |
| 4574 |  Zetrix ZETRIX | US$2,47 | 3,15% | -15,13% | - | US$47.058,22 | - |
| 4575 |  b-money B-MONEY | US$0,0004737 | -0,23% | -1,53% | - | US$46.477,46 | - |
| 4576 |  Bityuan BTY | US$0,02270 | -0,07% | 2,19% | - | US$46.019,99 | - |
| 4577 |  Hypurr Fun HFUN | US$11,95 | -0,88% | -0,25% | - | US$45.647,71 | - |
| 4578 |  MetaniaGames v2 METANIA | US$0,01280 | -3,42% | -4,88% | - | US$45.453,27 | - |
| 4579 |  FART COIN FRTC | US$0,0000001500 | 0,11% | 0,03% | - | US$45.346,67 | - |
| 4580 |  Kabuto King KABUTO | US$0,0003565 | 7,55% | -14,13% | - | US$45.340,00 | - |
| 4581 |  Game Meteor Coin GMTO | US$0,00001076 | -8,38% | -30,06% | - | US$45.324,94 | - |
| 4582 |  Flurry Finance FLURRY | US$0,0002312 | 3,73% | -3,03% | - | US$45.028,14 | - |
| 4583 |  MuziKoin MZK | US$0,002644 | 0,68% | -0,36% | - | US$44.528,39 | - |
| 4584 |  Electric Cash ELCASH | US$0,04642 | 0,28% | -0,65% | - | US$44.439,23 | - |
| 4585 |  Coloniume Network CLNX | US$0,02817 | 0,10% | 0,45% | - | US$44.384,86 | - |
| 4586 |  Dacity Coin DACITY | US$0,0003340 | -22,12% | -67,32% | - | US$44.350,63 | - |
| 4587 |  XWIN Capital XWIN | US$0,01746 | 2,45% | -4,94% | - | US$44.105,02 | - |
| 4588 |  BMAX BMAX | US$0,02281 | 0,22% | -0,55% | - | US$43.965,86 | - |
| 4589 |  Nexora NEX | US$0,05652 | 6,11% | 3,05% | - | US$43.505,16 | - |
| 4590 |  Just Elizabeth Cat ELIZABETH | US$0,00004053 | 8,73% | 0,00% | - | US$43.380,03 | - |
| 4591 |  Real Estate Metaverse REM | US$0,001566 | 3,81% | -0,97% | - | US$42.992,18 | - |
| 4592 |  DiemLibre DLB | US$0,00004755 | -0,23% | 0,96% | - | US$42.831,83 | - |
| 4593 |  717ai by Virtuals WIRE | US$0,0009272 | -2,22% | -7,40% | - | US$42.206,91 | - |
| 4594 |  GAME by Virtuals GAME | US$0,003583 | -1,99% | -7,99% | - | US$42.043,25 | - |
| 4595 |  botXcoin BOTX | US$0,5520 | 0,94% | -4,59% | - | US$41.422,07 | - |
| 4596 |  Riot Platforms (Backpack) RIOT | US$15,58 | 12,05% | 9,85% | - | US$40.959,70 | - |
| 4597 |  YAODIE 妖蝶 | US$0,01204 | -2,40% | -36,96% | - | US$40.602,81 | - |
| 4598 |  Chonketha the Wet Beaver CHONKETHA | US$0,002080 | 6,68% | 43,54% | - | US$39.170,69 | - |
| 4599 |  Smart Wallet Token SWT | US$0,0000005700 | -4,96% | -26,92% | - | US$39.056,98 | - |
| 4600 |  Icy IC | US$0,00001184 | 21,02% | 11,70% | - | US$38.937,89 | - |
Tabel di atas menampilkan halaman 92 dari total 161 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.