Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Atleta Network ATLA | US$99,95 | 3,29% | -7,98% | - | US$304.966 | - |
| 4352 |  LayerK LYK | US$0,05815 | 0,04% | -3,47% | - | US$304.799 | - |
| 4353 |  clan.tech CLAN | US$0,00001451 | -2,05% | -8,49% | - | US$304.387 | - |
| 4354 |  Tempestas Copper TCU29 | US$6,36 | -0,27% | -4,63% | - | US$304.259 | - |
| 4355 |  Scotland Football Association Fan Token SFA | US$0,04976 | 12,86% | 8,23% | - | US$304.259 | - |
| 4356 |  Bridged ETH (NEAR Intents) ETH | US$2.427,93 | 6,23% | 3,16% | - | US$304.081 | - |
| 4357 |  Helix AI HLX | US$0,06655 | 1,86% | 34,49% | - | US$298.878 | - |
| 4358 |  NOVA SN68 | US$4,10 | 3,89% | -3,51% | - | US$298.358 | - |
| 4359 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | 4,96% | 3,30% | - | US$289.483 | - |
| 4360 |  Ovato OVATO | US$1,25 | -0,04% | 3,13% | - | US$288.813 | - |
| 4361 |  FERMA FERMA | US$0,03232 | 3,87% | -0,89% | - | US$278.423 | - |
| 4362 |  ReadyAI SN33 | US$0,7303 | 1,16% | -7,04% | - | US$274.919 | - |
| 4363 |  COCA COCA | US$0,9777 | 5,05% | -0,93% | - | US$272.775 | - |
| 4364 |  DigiFinexToken DFT | US$0,005934 | 0,04% | -4,79% | - | US$261.602 | - |
| 4365 |  PAIR PAIR | US$0,0009361 | -1,60% | -44,42% | - | US$256.041 | - |
| 4366 |  Aladdin ALD | US$0,02420 | 1,37% | -1,61% | - | US$253.107 | - |
| 4367 |  Wingbits (wingbits.com) WINGS | US$0,002088 | -1,52% | -11,74% | - | US$247.097 | - |
| 4368 |  RYO Coin RYO | US$3,13 | 3,78% | 0,05% | - | US$242.911 | - |
| 4369 |  Robinhood Markets (Derivatives) HOOD | US$87,50 | 2,30% | -3,02% | - | US$241.920 | - |
| 4370 |  RedHorse (red-horse.net) RH | US$0,002650 | -62,08% | -62,14% | - | US$236.709 | - |
| 4371 |  Umbra UMBRA | US$0,6498 | 1,71% | 50,48% | - | US$233.826 | - |
| 4372 |  Emblem Vault EMBLEM | US$0,002323 | 6,99% | -2,12% | - | US$232.982 | - |
| 4373 |  AI Powered Finance AIPF | US$0,3178 | -3,41% | -4,61% | - | US$230.114 | - |
| 4374 |  Origin Ether OETH | US$2.422,72 | 6,21% | 2,52% | - | US$227.882 | - |
| 4375 |  Whalebit CES | US$0,2131 | 1,18% | 0,21% | - | US$227.828 | - |
| 4376 |  CPCoin CPC | US$0,02489 | -0,58% | -0,46% | - | US$225.840 | - |
| 4377 |  Alibaba Group Holding Limited (Derivatives) BABA | US$105,63 | 4,94% | 5,60% | - | US$222.194 | - |
| 4378 |  Golden Pact GOT2 | US$1,26 | -2,41% | -14,69% | - | US$220.272 | - |
| 4379 |  uTrade UTT | US$0,3019 | -2,04% | -3,93% | - | US$219.273 | - |
| 4380 |  Brazilian Digital Token BRZ | US$0,1824 | 1,13% | -2,09% | - | US$218.577 | - |
| 4381 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$4,49 | -24,63% | -25,00% | - | US$217.198 | - |
| 4382 |  IBVM IBVM | US$0,1554 | 4,76% | 6,97% | - | US$216.072 | - |
| 4383 |  Staked NEAR STNEAR | US$6,09 | 4,03% | -14,66% | - | US$211.023 | - |
| 4384 |  Ozone Chain OZO | US$0,1307 | 0,09% | 0,03% | - | US$209.281 | - |
| 4385 |  TAOHash SN14 | US$2,15 | 0,14% | -10,31% | - | US$209.118 | - |
| 4386 |  PEPPER PEPPER | - | 1,71% | 0,23% | - | US$209.114 | - |
| 4387 |  DNAxCAT Token DXCT | US$0,01448 | 5,70% | -0,84% | - | US$205.570 | - |
| 4388 |  PINs Network Token PINS | US$0,03032 | 3,66% | 1,59% | - | US$204.905 | - |
| 4389 |  NEFE Coin NEFE | US$0,0008295 | -10,77% | -16,05% | - | US$204.760 | - |
| 4390 |  Freedom FDM | US$0,006984 | 0,19% | 3,42% | - | US$203.828 | - |
| 4391 |  Milady Cult Coin CULT | US$0,0001551 | 3,83% | 50,72% | - | US$199.892 | - |
| 4392 |  Coding Dino DINO | US$0,0001399 | 6,02% | 1,52% | - | US$199.862 | - |
| 4393 |  FUTUREXCRYPTO FXC | US$2,75 | 0,94% | -2,07% | - | US$199.141 | - |
| 4394 |  Snap Tokenized Stock (Robinhood) SNAP | US$5,25 | -5,61% | -10,39% | - | US$198.487 | - |
| 4395 |  Terra Classic USD (Wormhole) USTC | US$0,004587 | 1,58% | -11,01% | - | US$196.071 | - |
| 4396 |  XEFFY XEF | US$0,003943 | -0,91% | -8,26% | - | US$192.498 | - |
| 4397 |  Minto BTCMT | US$0,6586 | 0,50% | 1,03% | - | US$191.197 | - |
| 4398 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$424,05 | 2,37% | 9,04% | - | US$186.402 | - |
| 4399 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$103,00 | 2,21% | 0,83% | - | US$185.297 | - |
| 4400 |  Goldfish Gold GGBR | US$4,05 | 3,21% | 0,24% | - | US$183.021 | - |
Tabel di atas menampilkan halaman 88 dari total 161 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.