Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Opera Tokenized Stock (Ondo) OPRAon | US$16,09 | 2,57% | -14,98% | US$378 | - | 23 OPRAon |
| 4152 |  Elementeum ELET | US$0,00006145 | 6,09% | 28,85% | US$321 | US$1,32 | 5.223.113 ELET |
| 4153 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$2,26 | 17,67% | 17,81% | US$308 | US$29,23 | 136 HTZon |
| 4154 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$60,67 | 0,00% | -8,20% | US$300 | - | 5 LITon |
| 4155 |  Moonft MTC | US$0,0008839 | 6,87% | 0,19% | US$292 | - | 329.999 MTC |
| 4156 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,03 | 0,00% | 3,52% | US$291 | - | 72 KOPNon |
| 4157 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$327,30 | 5,47% | 5,47% | US$289 | US$1,10 | 1 VRSNon |
| 4158 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$230,58 | 5,22% | 7,67% | US$278 | US$31,28 | 1 TELon |
| 4159 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$165,24 | 0,00% | 2,88% | US$265 | - | 2 EMRon |
| 4160 |  Wendy's Tokenized Stock (Ondo) WENon | US$7,21 | 0,00% | 2,11% | US$245 | - | 34 WENon |
| 4161 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4162 |  Luna Rush LUS | US$0,00004737 | 0,00% | -6,38% | US$216 | - | 4.550.147 LUS |
| 4163 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$45,44 | 0,00% | -14,38% | US$211 | - | 5 ACMRon |
| 4164 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$282,15 | 0,00% | 0,00% | US$187 | - | 1 LECOon |
| 4165 |  C3.ai Tokenized Stock (Ondo) AIon | US$11,85 | 0,00% | -1,28% | US$186 | - | 16 AIon |
| 4166 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,40 | 0,00% | 0,31% | US$181 | - | 4 BRLNon |
| 4167 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$42,44 | 0,00% | 0,00% | US$180 | - | 4 LEMBon |
| 4168 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4169 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$266,14 | -8,72% | -3,61% | US$143 | - | 1 MYRGon |
| 4170 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$49,70 | 0,00% | -8,96% | US$132 | - | 3 UCTTon |
| 4171 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$13,48 | 0,00% | 3,02% | US$66 | - | 5 rCLW |
| 4172 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4173 |  Venus SXP vSXP | US$0,000002020 | 0,04% | 0,02% | US$27 | - | 13.578.413 vSXP |
| 4174 |  IRISnet IRIS | US$0,00000002000 | 17,32% | 2,20% | US$25 | - | 1.633.195.019 IRIS |
| 4175 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,007150 | 4,16% | -8,00% | US$4 | US$2.098,32 | 524 PUMPBTC |
| 4176 |  ApeSwap BANANA | - | -5,02% | -12,43% | US$0 | - | 367.899.432 BANANA |
| 4177 |  WhiteBIT Coin WBT | US$77,87 | 4,54% | -0,11% | - | US$222.759.027 | - |
| 4178 |  Figure HELOC FIGR_HELOC | US$1,00 | -2,60% | 0,00% | - | US$158.308.072 | - |
| 4179 |  Maya Preferred PRA MPRA | US$5.908.077.536 | -1,23% | -1,04% | - | US$54.049.946 | - |
| 4180 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$134,71 | -4,51% | -6,23% | - | US$28.767.166 | - |
| 4181 |  UZX UZX | US$2,36 | 3,86% | -0,98% | - | US$20.554.662 | - |
| 4182 |  WEEX Token WXT | US$0,01735 | 1,72% | -4,52% | - | US$19.181.542 | - |
| 4183 |  BitradeX Capital BXC | US$1,03 | 2,79% | -6,56% | - | US$14.252.472 | - |
| 4184 |  Kor Protocol KOR | US$0,01238 | 0,00% | 0,00% | - | US$12.693.625 | - |
| 4185 |  YLDS YLDS | US$0,9999 | 0,01% | 0,00% | - | US$11.749.329 | - |
| 4186 |  UNITED STATES DRIP #1 USD1 | US$0,9929 | -0,79% | -0,66% | - | US$11.131.886 | - |
| 4187 |  XT.COM XT | US$4,76 | 3,99% | -1,83% | - | US$10.708.771 | - |
| 4188 |  Spartan OS RM | US$31,21 | 0,62% | -0,42% | - | US$10.138.793 | - |
| 4189 |  Arbi Pepe PEPE | US$0,000004980 | 2,28% | -1,04% | - | US$9.656.178 | - |
| 4190 |  CZR Token CZR | US$0,004846 | 4,37% | 3,35% | - | US$9.605.065 | - |
| 4191 |  Wrapped USDC (Arc) USDC.arc | US$0,9999 | 0,01% | 0,02% | - | US$9.019.027 | - |
| 4192 |  P2P Solutions foundation P2PS | US$219,39 | 6,52% | 2,91% | - | US$7.834.875 | - |
| 4193 |  Advanced Micro Devices tokenized stock (Backpack) AMD | US$485,71 | -6,08% | -14,02% | - | US$7.443.416 | - |
| 4194 |  Ultima ULTIMA | US$1.165,54 | 0,55% | -7,92% | - | US$6.488.653 | - |
| 4195 |  wstUSDT WSTUSDT | US$1,12 | 0,12% | 0,04% | - | US$5.623.257 | - |
| 4196 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$692,63 | 0,42% | -3,84% | - | US$5.012.682 | - |
| 4197 |  ARK DeFAI ARK | US$6,41 | -0,40% | 1,09% | - | US$4.281.142 | - |
| 4198 |  sBTC SBTC | US$80.579,04 | 3,94% | -0,82% | - | US$4.260.132 | - |
| 4199 |  PepePAD PEPE | US$0,000004970 | 1,87% | -1,06% | - | US$3.610.707 | - |
| 4200 |  BiFinanceToken BFT | US$0,7325 | 3,80% | -0,02% | - | US$3.588.088 | - |
Tabel di atas menampilkan halaman 84 dari total 161 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.