Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$21,97 | 7,12% | 0,95% | - | US$511.738 | - |
| 4302 |  Ocean Protocol OCEAN | US$0,1221 | 3,87% | -1,74% | - | US$509.349 | - |
| 4303 |  MegaUSD USDM | US$1,00 | 0,19% | 0,18% | - | US$505.763 | - |
| 4304 |  OLY OLY | US$1,03 | -0,03% | -11,08% | - | US$498.721 | - |
| 4305 |  Chutes SN64 | US$15,79 | 4,21% | -8,57% | - | US$497.555 | - |
| 4306 |  AlgosOne AIAO | US$231,04 | 0,19% | 0,12% | - | US$489.561 | - |
| 4307 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.423,99 | 6,45% | 2,81% | - | US$479.950 | - |
| 4308 |  SEDA Protocol SEDA | US$0,01681 | 0,77% | -1,59% | - | US$479.941 | - |
| 4309 |  I love puppies PUPPIES | US$0,0000001600 | 2,68% | -1,43% | - | US$477.814 | - |
| 4310 |  Wrapped XDAI wxDai | US$0,9999 | 0,02% | 0,02% | - | US$471.568 | - |
| 4311 |  Metal Blockchain METAL | US$0,1073 | 1,64% | 3,65% | - | US$461.543 | - |
| 4312 |  Smart Energy Pay SEP | US$0,05917 | 0,04% | -27,98% | - | US$458.506 | - |
| 4313 |  Saturn (saturn.credit) USDAT | US$0,9996 | 0,04% | 0,07% | - | US$443.484 | - |
| 4314 |  Project 32 32 | US$0,001853 | 2,15% | 10,49% | - | US$442.194 | - |
| 4315 |  Finanx AI FNXAI | US$0,00004034 | -1,85% | -1,64% | - | US$417.865 | - |
| 4316 |  Moderna Tokenized Stock (Robinhood) MRNA | US$255,93 | 12,18% | 20,62% | - | US$407.577 | - |
| 4317 |  Kinesis Silver KAG | US$49,28 | 8,99% | 329,73% | - | US$405.340 | - |
| 4318 |  The Innovation Game TIG | US$0,5778 | 8,73% | 7,94% | - | US$405.128 | - |
| 4319 |  AvocadoCoin AVDO | US$1.608,56 | 2,38% | -0,56% | - | US$401.250 | - |
| 4320 |  Jupiter USD JUPUSD | US$1,00 | 0,03% | 0,08% | - | US$390.841 | - |
| 4321 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,07% | 0,15% | - | US$388.780 | - |
| 4322 |  Nonkyc.io Exchange NKYC | US$11,11 | 1,66% | 7,05% | - | US$386.863 | - |
| 4323 |  Utya UTYA | US$0,01924 | -0,88% | -12,19% | - | US$374.619 | - |
| 4324 |  $XBO Token XBO | US$0,06784 | 1,47% | -0,60% | - | US$372.490 | - |
| 4325 |  RIV Coin RIV | US$0,003222 | 0,27% | -6,75% | - | US$369.921 | - |
| 4326 |  Infinite Money Glitch (glitchonsol.com) GLITCH | US$0,004060 | 9,38% | 40,91% | - | US$368.980 | - |
| 4327 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,00% | -0,01% | - | US$366.275 | - |
| 4328 |  CAPINFRA CAPINFRA | US$0,07305 | 1,25% | 2,29% | - | US$365.987 | - |
| 4329 |  Macropod AUDM | US$0,6981 | 0,28% | -0,60% | - | US$362.190 | - |
| 4330 |  Hallucoin HALLU | US$0,001514 | 3,52% | -5,60% | - | US$361.336 | - |
| 4331 |  Hype Meme Token HMTT | US$0,001978 | -26,63% | -82,63% | - | US$358.901 | - |
| 4332 |  PRIME PRIME | US$1,07 | 0,02% | 0,13% | - | US$356.488 | - |
| 4333 |  Mars Meme Inc MARSMI | US$0,01304 | 2,23% | -7,95% | - | US$356.075 | - |
| 4334 |  eCash ECX | US$32,30 | -33,41% | -68,21% | - | US$355.179 | - |
| 4335 |  Tread.fi TREAD | US$0,9184 | 1,65% | 18,94% | - | US$353.690 | - |
| 4336 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,19 | -0,20% | 1,19% | - | US$350.861 | - |
| 4337 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$189,13 | -9,37% | -17,73% | - | US$345.616 | - |
| 4338 |  Buy Coin Token BCT | US$1,45 | -4,25% | -21,13% | - | US$342.336 | - |
| 4339 |  AEGIS X AGX | US$1,87 | 0,68% | 1,29% | - | US$337.021 | - |
| 4340 |  Delta DELTA | US$0,009728 | 5,78% | -22,69% | - | US$336.851 | - |
| 4341 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,4736 | -0,99% | 0,66% | - | US$332.225 | - |
| 4342 |  SHOW SHOW | US$3,46 | -6,05% | -6,15% | - | US$328.775 | - |
| 4343 |  Currency One USD C1USD | US$1,00 | 0,48% | 0,52% | - | US$325.378 | - |
| 4344 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01047 | 0,53% | -0,61% | - | US$324.781 | - |
| 4345 |  ArAIstotle FACY | US$0,0007375 | -2,83% | -11,45% | - | US$321.462 | - |
| 4346 |  DODO DODO | US$0,02179 | -1,77% | -10,71% | - | US$320.037 | - |
| 4347 |  JGGL JGGL | US$2,00 | 0,68% | -3,96% | - | US$319.585 | - |
| 4348 |  RZUSD RZUSD | US$0,9988 | 0,00% | 0,01% | - | US$309.315 | - |
| 4349 |  ShadowsClaw SAC | US$2,38 | -1,90% | -11,23% | - | US$306.227 | - |
| 4350 |  Mecha Conquest MCQ | US$0,001424 | 3,15% | -5,62% | - | US$305.593 | - |
Tabel di atas menampilkan halaman 87 dari total 161 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.