Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,005753 | -5,74% | -47,59% | US$1.903 | US$11,63 | 330.823 ENLVon |
| 4102 |  Corning Tokenized Stock (Robinhood) GLW | US$121,30 | 0,12% | -8,31% | US$1.889 | - | 16 GLW |
| 4103 |  SORA Validator Token VAL | US$0,004619 | 1,68% | -6,74% | US$1.885 | - | 408.003 VAL |
| 4104 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$2,78 | 0,00% | -9,50% | US$1.882 | - | 676 GEMIon |
| 4105 |  Shiba Saga SHIA | US$0,00003376 | 1,70% | -22,35% | US$1.821 | - | 53.936.830 SHIA |
| 4106 |  Dash AI DASH | US$0,00008542 | 0,12% | -6,01% | US$1.791 | - | 20.967.609 DASH |
| 4107 |  MOMOFUN MM | US$0,0000002300 | -1,62% | -16,05% | US$1.757 | - | 7.800.000.000 MM |
| 4108 |  pTokens BTC pBTC | US$123,49 | 24,85% | 19,75% | US$1.757 | US$30,97 | 14 pBTC |
| 4109 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$10,59 | -5,75% | -13,62% | US$1.746 | US$250.492 | 165 FCELon |
| 4110 |  Snowball SNOB | US$0,0003141 | 1,85% | -4,48% | US$1.725 | - | 5.492.417 SNOB |
| 4111 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$156,85 | 0,00% | -10,50% | US$1.544 | - | 10 GLTRon |
| 4112 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$238,48 | -1,16% | -7,02% | US$1.513 | - | 6 IYWon |
| 4113 |  Zyberswap ZYB | US$0,0002625 | 3,34% | 1,66% | US$1.476 | - | 5.622.515 ZYB |
| 4114 |  Mate MATE | US$0,0005416 | 1,95% | -2,57% | US$1.462 | - | 2.699.727 MATE |
| 4115 |  Ekta EKTA | US$0,00004112 | 2,18% | -8,97% | US$1.430 | - | 34.769.778 EKTA |
| 4116 |  aiRight AIRI | US$0,000005240 | 0,00% | 1,58% | US$1.344 | - | 256.262.565 AIRI |
| 4117 |  KeyFi KEYFI | US$0,0004998 | 3,32% | -4,01% | US$1.344 | - | 2.688.429 KEYFI |
| 4118 |  COGI COGI | US$0,00002130 | 2,77% | -8,51% | US$1.312 | - | 61.587.047 COGI |
| 4119 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$151,94 | 3,66% | 8,27% | US$1.178 | - | 8 WMRKX |
| 4120 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,19 | 0,00% | -0,01% | US$1.142 | - | 21 CLOAon |
| 4121 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,59 | 0,00% | 1,49% | US$1.142 | - | 21 PAVEon |
| 4122 |  Islander ISA | US$0,000002090 | 1,98% | -2,61% | US$1.141 | - | 545.753.780 ISA |
| 4123 |  FreeStyle Classic FST | US$0,000003210 | 0,00% | -28,91% | US$1.098 | - | 341.730.556 FST |
| 4124 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$35,26 | -2,96% | -8,20% | US$1.068 | - | 30 ORBXon |
| 4125 |  Southern Tokenized Stock (Ondo) SOon | US$94,69 | -0,61% | 1,13% | US$1.049 | US$2,51 | 11 SOon |
| 4126 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,35 | 0,00% | -0,36% | US$1.008 | - | 121 NATon |
| 4127 |  Carvana Tokenized Stock (Ondo) CVNAon | US$364,71 | 2,22% | 13,45% | US$915 | - | 3 CVNAon |
| 4128 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$99,47 | 0,00% | -5,38% | US$868 | - | 9 ECOon |
| 4129 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$2,26 | 0,00% | -10,93% | US$859 | - | 380 DGXXon |
| 4130 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$313,78 | -0,73% | -7,89% | US$817 | - | 3 KEYSon |
| 4131 |  ApexToken APX | US$0,00002078 | 0,04% | -45,33% | US$805 | US$3.570,80 | 38.747.819 APX |
| 4132 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$47,62 | -15,19% | -15,19% | US$791 | US$19,94 | 17 TENon |
| 4133 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$369,78 | -5,66% | -7,14% | US$790 | US$145,50 | 2 OIHon |
| 4134 |  FormFactor Tokenized Stock (Ondo) FORMon | US$92,21 | -5,51% | -11,06% | US$778 | - | 8 FORMon |
| 4135 |  Jabil Tokenized Stock (Ondo) JBLon | US$260,25 | -6,73% | -8,08% | US$762 | US$11,14 | 3 JBLon |
| 4136 |  Lowe's Tokenized Stock (Ondo) LOWon | US$212,23 | 0,00% | 6,09% | US$703 | - | 3 LOWon |
| 4137 |  Grafeté GRFT | US$0,000001890 | 1,58% | -47,72% | US$693 | - | 367.165.529 GRFT |
| 4138 |  Atkore Tokenized Stock (Ondo) ATKRon | US$95,11 | 0,00% | 0,00% | US$689 | - | 7 ATKRon |
| 4139 |  ABDS Token ABDS | US$0,0002171 | 3,79% | -24,91% | US$662 | - | 3.049.500 ABDS |
| 4140 |  TradeTide TTD | US$0,000004620 | 14,00% | -33,74% | US$635 | - | 137.500.000 TTD |
| 4141 |  Flamingo FLM | US$0,000001000 | 0,03% | 0,02% | US$566 | - | 566.453.675 FLM |
| 4142 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,32 | 0,00% | -8,30% | US$544 | - | 48 FSOLon |
| 4143 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$38,86 | 0,00% | 1,48% | US$540 | - | 14 ICHRon |
| 4144 |  Bitcoin Limited Edition BTCLE | US$0,03211 | 19,88% | 44,10% | US$500 | US$113,31 | 15.579 BTCLE |
| 4145 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,83 | 0,00% | 0,00% | US$489 | - | 21 EXTRon |
| 4146 |  Enbridge Tokenized Stock (Ondo) ENBon | US$50,18 | 0,00% | 2,66% | US$467 | - | 9 ENBon |
| 4147 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$91,76 | -5,83% | -24,56% | US$419 | - | 5 ACLSon |
| 4148 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$461,17 | 0,00% | 0,04% | US$416 | - | 1 TTon |
| 4149 |  Sparkle SSS | US$0,000003300 | -14,83% | -27,11% | US$403 | - | 122.000.000 SSS |
| 4150 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,31 | 0,02% | -0,02% | US$382 | - | 7 CLOIon |
Tabel di atas menampilkan halaman 83 dari total 161 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.