Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  stabble STB | US$0,0001576 | 1,31% | -6,76% | US$11.642 | - | 73.889.865 STB |
| 3902 |  BOZO BOZO | - | 1,96% | -8,57% | US$11.599 | US$19,02 | 72.824.910.656.960 BOZO |
| 3903 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$98,20 | 1,64% | 3,86% | US$11.563 | US$30.878,24 | 118 WKOX |
| 3904 |  Coldstack CLS | US$0,0004853 | 1,04% | -4,49% | US$11.412 | - | 23.514.168 CLS |
| 3905 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,89 | 5,28% | -1,14% | US$11.305 | - | 1.921 SNAPon |
| 3906 |  BabyCate BABYCATE | US$0,00000002000 | 1,83% | -3,82% | US$11.273 | - | 678.370.367.478 BABYCATE |
| 3907 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3908 |  Yellow Pepe YELPE | US$0,00001121 | 0,00% | -4,50% | US$11.211 | - | 999.970.732 YELPE |
| 3909 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,90 | 0,00% | -3,35% | US$11.194 | - | 374 FTGCon |
| 3910 |  LEGIT LEGIT | US$0,00001450 | 2,06% | -6,78% | US$11.159 | US$107,41 | 769.439.005 LEGIT |
| 3911 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$44,63 | 0,00% | -2,52% | US$11.155 | - | 250 URNMon |
| 3912 |  Aster Dog ADOG | US$0,00001193 | 0,00% | -5,30% | US$11.151 | - | 934.908.796 ADOG |
| 3913 |  Refinable FINE | US$0,0002707 | 3,02% | -3,64% | US$11.113 | - | 41.059.833 FINE |
| 3914 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001114 | 3,12% | -3,87% | US$11.099 | - | 996.682.770 TRUST |
| 3915 |  KlimaDAO KLIMA | US$0,001385 | 3,44% | -2,55% | US$11.073 | - | 7.997.365 KLIMA |
| 3916 |  Azuro Protocol AZUR | US$0,00005514 | -0,31% | -20,21% | US$11.069 | US$22.146,26 | 200.743.303 AZUR |
| 3917 |  Crawlerpad CRAWLER | US$0,00001083 | 16,90% | 6,94% | US$10.829 | - | 1.000.000.000 CRAWLER |
| 3918 |  Goldcoin GLC | US$0,0002473 | 0,03% | -12,49% | US$10.801 | - | 43.681.422 GLC |
| 3919 |  WOWswap WOW | US$0,01064 | 2,51% | -34,69% | US$10.630 | - | 999.487 WOW |
| 3920 |  Crypto-Altcoins.com ALTS | US$0,000007980 | -25,70% | -13,34% | US$10.609 | - | 1.330.240.533 ALTS |
| 3921 |  Redwire Tokenized Stock (Robinhood) RDW | US$7,62 | -11,38% | -13,46% | US$10.590 | US$23,00 | 1.390 RDW |
| 3922 |  BNbitcoin BNBTC | US$0,0009863 | -25,53% | -30,15% | US$10.567 | - | 10.713.035 BNBTC |
| 3923 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001056 | -3,11% | -14,73% | US$10.562 | - | 1.000.000.000 NEKO |
| 3924 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,99 | 3,30% | 9,55% | US$10.443 | US$356,39 | 804 Fon |
| 3925 |  SofaCat SOFAC | US$0,0001087 | 1,21% | -7,15% | US$10.283 | - | 94.613.000 SOFAC |
| 3926 |  Wrapped Harmony WONE | US$0,000003970 | 6,91% | -21,23% | US$10.249 | US$188,93 | 2.578.465.045 WONE |
| 3927 |  FreedomCoin FREED | US$0,001538 | 2,95% | -7,11% | US$10.159 | - | 6.604.387 FREED |
| 3928 |  Verizon Tokenized Stock (Ondo) VZon | US$48,27 | 2,28% | 6,24% | US$10.101 | US$22,58 | 209 VZon |
| 3929 |  PHASMA PHASMA | US$0,0000004100 | 3,75% | -14,15% | US$9.993 | US$2,21 | 24.669.800.000 PHASMA |
| 3930 |  Minu MINU | - | -5,44% | -17,68% | US$9.943 | - | 3.793.242.260.570 MINU |
| 3931 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$540,58 | 2,59% | 0,52% | US$9.936 | US$51,56 | 18 VRTXon |
| 3932 |  Elderglade ELDE | US$0,00003430 | 7,26% | -9,65% | US$9.736 | - | 283.861.095 ELDE |
| 3933 |  InitVerse INI | US$0,00001761 | -7,32% | -25,07% | US$9.623 | US$3,00 | 546.335.842 INI |
| 3934 |  Ancient Kingdom DOM | US$0,000006030 | 3,43% | -4,72% | US$9.549 | - | 1.583.016.164 DOM |
| 3935 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,52 | 0,00% | 5,77% | US$9.449 | - | 3.747 BBAIon |
| 3936 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3937 |  Black Mirror Experience MIRROR | US$0,00009803 | 0,00% | 1,74% | US$9.408 | - | 95.976.750 MIRROR |
| 3938 |  EquityPay EQPAY | US$0,001635 | -4,62% | -7,05% | US$9.333 | - | 5.708.534 EQPAY |
| 3939 |  Ambios Network AMBIOS | US$0,0001425 | 2,21% | -16,55% | US$9.318 | US$10,46 | 65.393.627 AMBIOS |
| 3940 |  Step App FITFI | US$0,000002000 | -79,94% | -79,95% | US$9.213 | - | 4.600.000.000 FITFI |
| 3941 |  Jade Currency JADE | US$0,0001715 | 0,86% | -5,88% | US$9.203 | - | 53.652.398 JADE |
| 3942 |  Hertz Network HTZ | US$0,000001750 | -27,04% | -0,25% | US$9.163 | - | 5.238.410.649 HTZ |
| 3943 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$56,31 | 0,45% | 136,95% | US$9.070 | - | 161 PYPLc |
| 3944 |  POET Technologies Tokenized Stock (Robinhood) POET | US$4,92 | -2,56% | -14,29% | US$9.025 | US$72,16 | 1.835 POET |
| 3945 |  Ronaldinho Coin STAR10 | US$0,00003336 | 1,03% | -5,65% | US$8.885 | - | 266.306.349 STAR10 |
| 3946 |  Engines of Fury FURY | US$0,0001850 | -0,15% | -5,89% | US$8.881 | - | 48.002.895 FURY |
| 3947 |  UBIX.Network UBX | US$0,0000001900 | 0,51% | -16,90% | US$8.759 | US$7,18 | 45.558.153.243 UBX |
| 3948 |  LEGION LEGION | US$0,00003215 | -8,38% | -27,01% | US$8.727 | US$2.072,35 | 271.464.652 LEGION |
| 3949 |  JW Token JWT | US$0,006185 | -2,15% | -1,46% | US$8.684 | US$157,61 | 1.404.200 JWT |
| 3950 |  Boost BOOST | US$0,00001382 | 3,34% | -33,24% | US$8.597 | US$19,65 | 622.185.887 BOOST |
Tabel di atas menampilkan halaman 79 dari total 161 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.