Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Make CRO Great Again MCGA | US$0,00001729 | 1,49% | -25,43% | US$17.288 | - | 1.000.000.000 MCGA |
| 3802 |  TheForce Trade FOC | US$0,0002146 | 2,59% | -4,79% | US$17.212 | - | 80.200.000 FOC |
| 3803 |  Seascape Crowns CWS | US$0,002248 | -16,57% | -66,41% | US$17.187 | US$337,74 | 7.645.850 CWS |
| 3804 |  Baby BNB BABYBNB | US$0,00001712 | 0,07% | -6,27% | US$17.124 | US$1.921,45 | 1.000.000.000 BABYBNB |
| 3805 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,10 | 0,79% | -19,57% | US$17.114 | US$101,70 | 741 BLSHon |
| 3806 |  Nebula3 GameFi SN3 | US$0,00004680 | -0,01% | -0,04% | US$17.094 | - | 365.300.000 SN3 |
| 3807 |  Evan EVAN | US$0,00001703 | -1,28% | -12,10% | US$17.031 | - | 999.823.336 EVAN |
| 3808 |  BOMO BOMO | US$0,00003404 | 0,00% | -2,31% | US$17.022 | - | 500.000.000 BOMO |
| 3809 |  Kunci Coin KUNCI | US$0,00001376 | 0,00% | -0,75% | US$16.958 | - | 1.232.584.338 KUNCI |
| 3810 |  Spellfire SPELLFIRE | US$0,00002647 | -2,60% | -15,49% | US$16.944 | US$266,76 | 640.000.000 SPELLFIRE |
| 3811 |  Tranchess CHESS | US$0,00008216 | 0,17% | -3,10% | US$16.915 | - | 205.869.754 CHESS |
| 3812 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$16,61 | -7,28% | -17,04% | US$16.767 | US$30,00 | 1.009 APLD |
| 3813 |  Mind AI MA | US$0,00004287 | -4,50% | -9,84% | US$16.735 | US$177,68 | 390.383.333 MA |
| 3814 |  Virl.fun VIRL | US$0,00001649 | 2,20% | -1,64% | US$16.487 | - | 999.997.286 VIRL |
| 3815 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$60,27 | -8,69% | -14,63% | US$16.434 | US$3.144,59 | 273 BNOon |
| 3816 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$212,81 | -0,98% | 2,75% | US$16.423 | US$5,62 | 77 ITAon |
| 3817 |  Tulip Protocol TULIP | US$0,02015 | 4,96% | -25,31% | US$16.423 | US$145,90 | 815.206 TULIP |
| 3818 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008628 | -9,25% | 7,28% | US$16.419 | - | 190.293.475 AVAXAI |
| 3819 |  NOTAI NOTAI | US$0,0000002800 | 0,45% | 0,04% | US$16.343 | - | 59.083.023.979 NOTAI |
| 3820 |  SHISA SHISA | US$0,00001733 | 3,10% | -5,16% | US$16.246 | - | 937.284.191 SHISA |
| 3821 |  Wombat Exchange WOM | US$0,0002766 | -13,15% | -1,77% | US$16.191 | - | 58.529.174 WOM |
| 3822 |  MeowCat MEOW | US$0,0001611 | 2,97% | -0,63% | US$16.109 | US$9,15 | 100.000.000 MEOW |
| 3823 |  YETI YETI | US$0,00002010 | -1,08% | -3,35% | US$16.079 | - | 799.838.153 YETI |
| 3824 |  UPTOP UPTOP | US$0,00007639 | 0,00% | -0,06% | US$16.041 | - | 210.000.000 UPTOP |
| 3825 |  HODL Coin HODL | US$0,00001602 | 1,19% | -8,50% | US$16.018 | - | 999.606.416 HODL |
| 3826 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3827 |  Major Frog MAJOR | US$0,00001868 | 0,00% | -12,66% | US$15.788 | - | 845.000.000 MAJOR |
| 3828 |  GoldenRat RATS | US$0,00000003000 | 0,12% | -6,16% | US$15.756 | - | 624.391.545.786 RATS |
| 3829 |  Dinosol DINO | US$0,00001800 | 3,19% | -4,73% | US$15.629 | - | 868.047.937 DINO |
| 3830 |  ivault IVT | US$0,001121 | -10,34% | -90,15% | US$15.582 | US$72.589,88 | 13.903.020 IVT |
| 3831 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$945,88 | -1,84% | 15,89% | US$15.532 | US$255.495 | 16 REGNon |
| 3832 |  Wizardia WZRD | US$0,0001101 | -3,26% | -3,37% | US$15.424 | US$2.113,44 | 140.139.397 WZRD |
| 3833 |  XCAD Network XCAD | US$0,00007896 | 1,91% | 44,44% | US$15.382 | - | 194.817.960 XCAD |
| 3834 |  Eitherway EITHER | US$0,0001538 | 6,02% | 5,58% | US$15.378 | - | 99.999.931 EITHER |
| 3835 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,98 | 14,95% | 39,93% | US$15.376 | US$257.021 | 2.572 SOXSon |
| 3836 |  Laika AI LKI | US$0,00003573 | 0,00% | -9,52% | US$15.301 | - | 428.234.949 LKI |
| 3837 |  Cantina Royale CRT | US$0,00006274 | -1,35% | -1,57% | US$15.258 | - | 243.183.445 CRT |
| 3838 |  Etarn ETAN | US$0,0001798 | 0,10% | 0,01% | US$15.138 | US$3.561,52 | 84.178.362 ETAN |
| 3839 |  Rug World Assets RWA | US$0,001589 | 3,68% | 5,54% | US$15.093 | US$3.125,76 | 9.498.089 RWA |
| 3840 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$300,39 | 3,02% | 2,44% | US$15.066 | US$10,13 | 50 ABBVon |
| 3841 |  Flex Tokenized Stock (Ondo) FLEXon | US$87,04 | 0,00% | -6,24% | US$15.066 | - | 173 FLEXon |
| 3842 |  AirNFTs AIRT | US$0,0001328 | 1,25% | -3,55% | US$14.881 | - | 112.040.000 AIRT |
| 3843 |  UFOPepe UFO | US$0,00001483 | 0,00% | 0,43% | US$14.831 | - | 999.983.373 UFO |
| 3844 |  Unio Coin UNIO | US$0,00002463 | 0,23% | 0,90% | US$14.697 | - | 596.750.000 UNIO |
| 3845 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,65 | 6,26% | 9,23% | US$14.538 | US$249.164 | 1.065 AALon |
| 3846 |  Everpure Tokenized Stock (Robinhood) P | US$112,85 | -3,90% | -14,38% | US$14.536 | US$1.111,49 | 129 P |
| 3847 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$13,97 | 5,40% | 20,22% | US$14.523 | US$40.307,72 | 1.040 RIVNx |
| 3848 |  Lamas Finance LMF | US$0,001996 | 2,11% | -5,19% | US$14.332 | - | 7.180.391 LMF |
| 3849 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,73 | 14,09% | 18,43% | US$14.328 | US$259.127 | 856 CPNGon |
| 3850 |  NINEHOOD NINEHOOD | US$0,00001427 | 7,70% | 2,08% | US$14.272 | US$81,99 | 1.000.000.000 NINEHOOD |
Tabel di atas menampilkan halaman 77 dari total 161 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.