Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MangoMan Intelligent MMIT | - | -62,33% | -66,00% | US$5.376 | US$7.774,57 | 361.123.236.215.683 MMIT |
| 4002 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$3,01 | 1,91% | -5,45% | US$5.357 | US$29,43 | 1.781 UAMYon |
| 4003 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,12 | 0,51% | -10,02% | US$5.354 | US$498,35 | 2.529 DNNon |
| 4004 |  Zelwin ZLW | US$0,00007293 | -24,25% | -24,12% | US$5.275 | US$1.831,72 | 72.331.834 ZLW |
| 4005 |  GAMER GMR | US$0,00001606 | 0,00% | -14,67% | US$5.246 | - | 326.640.265 GMR |
| 4006 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,90 | -1,05% | 3,18% | US$5.234 | US$524,50 | 195 PSQon |
| 4007 |  Klink Finance KLINK | US$0,00002255 | -6,53% | 27,86% | US$5.224 | - | 231.666.666 KLINK |
| 4008 |  LiquidApps DAPP | US$0,000007290 | 6,09% | 28,85% | US$5.176 | US$1,17 | 709.902.294 DAPP |
| 4009 |  Sypool SYP | US$0,00007879 | 4,49% | -1,58% | US$5.150 | US$136,37 | 65.364.660 SYP |
| 4010 |  Landshare LAND | US$0,0009456 | 0,00% | -20,35% | US$5.052 | - | 5.342.356 LAND |
| 4011 |  KayakNet KNT | US$0,00000005000 | 2,99% | -6,72% | US$5.033 | - | 96.505.451.093 KNT |
| 4012 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,87 | 4,90% | -11,01% | US$4.990 | US$752,44 | 1.291 RXRXon |
| 4013 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$132,94 | -0,48% | -4,09% | US$4.979 | - | 37 SPMO |
| 4014 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$148,04 | -6,50% | -12,57% | US$4.945 | US$30,00 | 33 TSEM |
| 4015 |  Planet Labs Tokenized Stock (Ondo) PLon | US$12,62 | -6,93% | -9,72% | US$4.937 | US$243.488 | 391 PLon |
| 4016 |  Gaj Finance GAJ | US$0,002539 | 1,27% | 1,27% | US$4.929 | - | 1.941.413 GAJ |
| 4017 |  Acoin ACOIN | US$0,004022 | 28,85% | 28,85% | US$4.907 | US$0,9700 | 1.220.085 ACOIN |
| 4018 |  AAON Tokenized Stock (Ondo) AAONon | US$67,48 | 0,00% | -10,79% | US$4.676 | - | 69 AAONon |
| 4019 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,18% | -0,96% | US$4.676 | - | 323.587.781.059 MDB |
| 4020 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.425,93 | 0,51% | 8,40% | US$4.604 | US$11.917,35 | 3 WLLYX |
| 4021 |  Deere Tokenized Stock (Ondo) DEon | US$676,15 | 0,00% | 4,04% | US$4.601 | - | 7 DEon |
| 4022 |  Hot Cross HOTCROSS | US$0,00004021 | 2,75% | -11,16% | US$4.573 | - | 113.749.999 HOTCROSS |
| 4023 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4024 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$135,33 | 5,72% | -2,94% | US$4.444 | US$2,34 | 33 PPLTon |
| 4025 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$6,17 | 12,75% | 12,48% | US$4.415 | US$62,50 | 715 FLNC |
| 4026 |  Big Titty Coin BTC | US$0,000004400 | -8,71% | -99,98% | US$4.397 | - | 1.000.000.000 BTC |
| 4027 |  PONSY PONSY | US$0,000004330 | 0,00% | -4,45% | US$4.326 | - | 1.000.000.000 PONSY |
| 4028 |  Gary Banking GB | US$0,0000003900 | 2,50% | 0,14% | US$4.132 | US$7,20 | 10.500.000.000 GB |
| 4029 |  Idle IDLE | US$0,0004514 | 6,09% | 28,85% | US$4.024 | US$1,61 | 8.914.214 IDLE |
| 4030 |  EYWA EYWA | US$0,00003994 | -68,90% | -93,14% | US$3.991 | US$2.272,63 | 99.914.818 EYWA |
| 4031 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$30,06 | 0,00% | -9,78% | US$3.949 | - | 131 SEDGon |
| 4032 |  Soarchain SOAR | US$0,00003888 | 5,24% | -5,70% | US$3.914 | - | 100.663.917 SOAR |
| 4033 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4034 |  Amazy AZY | US$0,00009433 | 0,42% | -0,23% | US$3.860 | - | 40.923.921 AZY |
| 4035 |  Innodata Tokenized Stock (Robinhood) INOD | US$42,90 | 0,00% | -1,75% | US$3.859 | - | 90 INOD |
| 4036 |  Assisterr AI ASRR | US$0,0002574 | 3,37% | -68,67% | US$3.763 | - | 14.620.000 ASRR |
| 4037 |  Capital One Tokenized Stock (Ondo) COFon | US$207,91 | -1,55% | 0,52% | US$3.730 | US$4,71 | 18 COFon |
| 4038 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$92,70 | 0,33% | 0,57% | US$3.707 | - | 40 HYSon |
| 4039 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$60,93 | -6,40% | -3,92% | US$3.679 | US$0,9900 | 60 SHLDon |
| 4040 |  SAP Tokenized Stock (Ondo) SAPon | US$236,86 | 0,80% | 3,52% | US$3.643 | US$8,32 | 15 SAPon |
| 4041 |  Synesis One SNS | US$0,000007970 | -0,24% | -6,11% | US$3.636 | - | 456.252.758 SNS |
| 4042 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$943,73 | 3,59% | 0,96% | US$3.625 | US$38.471,51 | 4 WGSX |
| 4043 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$15,46 | 9,11% | -1,09% | US$3.624 | US$179.227 | 234 AGon |
| 4044 |  DarkStar DARKSTAR | US$0,00001191 | -9,68% | 1,82% | US$3.598 | - | 302.222.222 DARKSTAR |
| 4045 |  DePHY Network PHY | US$0,00004931 | 0,00% | -7,30% | US$3.564 | - | 72.292.500 PHY |
| 4046 |  Gunstar Metaverse GSTS | US$0,0001125 | -2,15% | -4,87% | US$3.522 | - | 31.290.286 GSTS |
| 4047 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$410,24 | -2,93% | -4,53% | US$3.515 | US$254.057 | 9 ADIon |
| 4048 |  Dexlab XLAB | US$0,00000001000 | -28,90% | -39,37% | US$3.493 | - | 351.666.666.667 XLAB |
| 4049 |  PulsePad PLSPAD | US$0,00002039 | -14,92% | -15,58% | US$3.379 | US$16,06 | 165.717.873 PLSPAD |
| 4050 |  Tea-Fi TEA | US$0,00006670 | 0,45% | -8,12% | US$3.336 | - | 50.010.000 TEA |
Tabel di atas menampilkan halaman 81 dari total 161 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.