Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  AT&T Tokenized Stock (Ondo) Ton | US$22,57 | 2,52% | 5,18% | US$14.203 | US$234,96 | 629 Ton |
| 3852 |  HanChain HAN | US$0,0001685 | 0,15% | -5,27% | US$14.120 | US$513.668 | 83.821.503 HAN |
| 3853 |  BitBall BTB | US$0,00002198 | 0,04% | 0,03% | US$14.065 | US$12.763,80 | 639.999.999 BTB |
| 3854 |  Life Crypto LIFE | US$0,000005310 | 1,11% | 7,76% | US$13.976 | - | 2.631.194.572 LIFE |
| 3855 |  Lynex LYNX | US$0,0004789 | 5,35% | 1,92% | US$13.967 | US$197,44 | 29.165.560 LYNX |
| 3856 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$29,47 | -9,16% | -9,05% | US$13.886 | US$2.260,32 | 471 SMCI |
| 3857 |  Wisdomise AI WSDM | US$0,00001753 | -20,76% | -1,52% | US$13.812 | - | 788.101.732 WSDM |
| 3858 |  Boom BOOM | US$0,00005305 | 0,00% | -11,62% | US$13.798 | - | 260.068.776 BOOM |
| 3859 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$10,51 | 0,00% | -5,61% | US$13.770 | - | 1.310 NIKLon |
| 3860 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$181,17 | 0,14% | -3,73% | US$13.648 | US$4,89 | 75 SCCOon |
| 3861 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$6,75 | -9,16% | -16,80% | US$13.644 | US$521,65 | 2.022 CLSK |
| 3862 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,46 | 0,24% | -9,66% | US$13.644 | - | 667 PINSon |
| 3863 |  Bitune TUNE | US$0,0004346 | 2,81% | 0,87% | US$13.603 | US$157,02 | 31.301.449 TUNE |
| 3864 |  Wall St. Bull WBULL | US$0,00001360 | 2,74% | -18,64% | US$13.597 | US$23,19 | 1.000.000.000 WBULL |
| 3865 |  BonusCloud BXC | US$0,000004060 | -12,08% | -71,00% | US$13.597 | US$16,43 | 3.352.137.888 BXC |
| 3866 |  FogSwap FOG | US$0,00001359 | 0,50% | -12,39% | US$13.595 | - | 1.000.000.000 FOG |
| 3867 |  UX Chain UX | US$0,000003410 | 1,82% | -11,05% | US$13.582 | US$1,27 | 3.984.164.930 UX |
| 3868 |  PrompTale AI TALE | US$0,0001336 | -1,34% | -22,65% | US$13.546 | - | 101.393.333 TALE |
| 3869 |  Pancake Bunny BUNNY | US$0,02613 | 3,61% | -0,79% | US$13.332 | - | 510.232 BUNNY |
| 3870 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$178,19 | -5,06% | -7,99% | US$13.313 | US$27,65 | 75 VDEon |
| 3871 |  Regret REGRET | US$0,00001325 | 7,79% | -9,90% | US$13.250 | - | 999.740.270 REGRET |
| 3872 |  Kattana KTN | US$0,001410 | 6,09% | 28,85% | US$13.234 | US$6,82 | 9.386.380 KTN |
| 3873 |  Zcash AI ZEC | US$0,0006312 | 1,60% | 33,91% | US$13.232 | - | 20.962.605 ZEC |
| 3874 |  Lattice Token LTX | US$0,0004610 | 0,00% | -13,78% | US$13.210 | - | 28.653.896 LTX |
| 3875 |  Cypher CYPR | US$0,0001387 | -0,95% | -0,79% | US$13.152 | - | 94.833.863 CYPR |
| 3876 |  Block Tokenized Stock (Ondo) XYZon | US$87,57 | 15,31% | 14,54% | US$13.037 | US$10,85 | 149 XYZon |
| 3877 |  KnoxNet KNX | US$0,00001301 | 6,50% | 3,44% | US$13.012 | - | 1.000.000.000 KNX |
| 3878 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$4,62 | -10,75% | -19,74% | US$13.009 | US$0,9300 | 2.813 EXODon |
| 3879 |  Baby Shark Meme BABYSHARK | US$0,00001520 | 0,00% | -11,26% | US$12.912 | - | 849.349.306 BABYSHARK |
| 3880 |  Thetan World THG | US$0,0001127 | -0,01% | -10,71% | US$12.801 | - | 113.584.954 THG |
| 3881 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$144,54 | -12,79% | -13,97% | US$12.795 | US$733,85 | 89 POWLon |
| 3882 |  Gold Reserve GOR | US$0,00003231 | 0,94% | -4,72% | US$12.756 | - | 394.782.767 GOR |
| 3883 |  Mist MIST | US$0,0002256 | 1,27% | 10,68% | US$12.711 | - | 56.357.088 MIST |
| 3884 |  Darwinia Commitment Token KTON | US$0,2452 | -1,61% | 0,26% | US$12.580 | US$262,65 | 51.314 KTON |
| 3885 |  Akasha by Bloomverse $AKA | US$0,00001255 | 1,25% | -6,70% | US$12.553 | - | 999.991.183 $AKA |
| 3886 |  Pirate Nation PIRATE | US$0,00001747 | -65,10% | -67,32% | US$12.542 | - | 718.019.546 PIRATE |
| 3887 |  KingdomStarter KDG | US$0,00002342 | 0,78% | 3,20% | US$12.437 | - | 531.000.869 KDG |
| 3888 |  JoJoWorld JOJO | US$0,0001110 | -6,98% | -5,89% | US$12.433 | - | 112.000.000 JOJO |
| 3889 |  fartcoin killer BUTTPLUG | US$0,00001231 | 0,00% | -8,95% | US$12.306 | - | 999.274.133 BUTTPLUG |
| 3890 |  Billion Happiness BHC | US$0,2454 | 0,00% | -6,95% | US$12.269 | - | 50.000 BHC |
| 3891 |  HoDooi.com HOD | US$0,00002494 | -2,83% | -9,55% | US$12.266 | US$972,62 | 491.857.217 HOD |
| 3892 |  Hyve HYVE | US$0,0001629 | 4,88% | 2,27% | US$12.121 | - | 74.425.674 HYVE |
| 3893 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,40 | 6,44% | 0,63% | US$12.119 | US$925.906 | 2.752 SOUNon |
| 3894 |  Dexlab Classic DXLC | US$0,0002296 | 0,92% | -2,48% | US$12.061 | - | 52.526.786 DXLC |
| 3895 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$59,05 | -10,85% | -29,13% | US$12.029 | US$1.187,13 | 204 AAOI |
| 3896 |  MoltID MOLTID | US$0,00001199 | 1,23% | -6,94% | US$11.988 | - | 1.000.000.000 MOLTID |
| 3897 |  TROLLI CTO TROLLICTO | US$0,00001293 | 1,23% | -6,49% | US$11.886 | - | 919.273.566 TROLLICTO |
| 3898 |  2016 coin 2016 | US$0,00001186 | 0,00% | -8,10% | US$11.852 | - | 999.043.776 2016 |
| 3899 |  Busy DAO BUSY | US$0,00009370 | 0,04% | 10,03% | US$11.712 | US$7,46 | 125.000.000 BUSY |
| 3900 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$171,63 | -1,97% | -13,54% | US$11.652 | - | 68 WPLTRX |
Tabel di atas menampilkan halaman 78 dari total 161 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.