Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Fistbump FIST | US$0,3081 | -2,84% | 36,48% | - | US$1.199.975 | - |
| 4252 |  TOMATOK TOTT | US$0,03716 | -8,33% | -28,12% | - | US$1.189.207 | - |
| 4253 |  Copiosa Coin COP | US$0,0003027 | -0,17% | -0,54% | - | US$1.156.593 | - |
| 4254 |  zipcoin ZC | US$0,00005907 | 11,45% | -41,83% | - | US$1.099.216 | - |
| 4255 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,001522 | 14,89% | -30,96% | - | US$1.086.452 | - |
| 4256 |  Solitaire Blossom SOLIB | US$0,003083 | 3,56% | -6,13% | - | US$1.084.721 | - |
| 4257 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$3,39 | 2,86% | 14,30% | - | US$1.029.695 | - |
| 4258 |  Gno.land GNOT | US$0,05984 | 0,00% | 2,41% | - | US$1.001.162 | - |
| 4259 |  MarsCat MCAT | US$0,6005 | 2,29% | -1,46% | - | US$979.101 | - |
| 4260 |  PYLOS (pylos.live) PS | US$1.647,54 | 2,94% | -5,19% | - | US$970.232 | - |
| 4261 |  The Toad Pepe TOAD | US$0,0008448 | 13,19% | -32,33% | - | US$965.358 | - |
| 4262 |  Bridged Polygon (Anubis) POL | US$0,09593 | 4,22% | 4,35% | - | US$958.657 | - |
| 4263 |  rats (Ordinals) rats | US$0,00001516 | 0,82% | -17,48% | - | US$931.482 | - |
| 4264 |  STAYNEX STAY | US$0,000006070 | -2,10% | -21,57% | - | US$891.901 | - |
| 4265 |  ILITY ILY | US$0,1439 | -7,68% | 107,48% | - | US$884.356 | - |
| 4266 |  Kamirai KAMIRAI | US$0,00001137 | -8,91% | -5,11% | - | US$874.472 | - |
| 4267 |  Idle Tribe Era ITE | US$0,001404 | 2,89% | -5,25% | - | US$864.128 | - |
| 4268 |  BinGold BIGOD | US$61.767,35 | 1,77% | 0,17% | - | US$857.926 | - |
| 4269 |  Giga Tenev GIGATENEV | US$0,001386 | 24,47% | -30,08% | - | US$849.085 | - |
| 4270 |  Manadia UMXM | US$0,006061 | -42,32% | -68,93% | - | US$847.427 | - |
| 4271 |  ESGIN Token ESGIN | US$1,57 | 1,66% | -5,94% | - | US$824.557 | - |
| 4272 |  SHIB ON SOLANA SHIB | US$0,000004750 | 2,48% | -4,29% | - | US$810.795 | - |
| 4273 |  Foodie Squirrel FDS | US$0,0008385 | 2,70% | -6,68% | - | US$810.629 | - |
| 4274 |  Jotchua (jotchua.net) JOTCHUA | US$0,001662 | 11,49% | 16,63% | - | US$787.965 | - |
| 4275 |  The9bit 9BIT | US$0,04878 | 4,48% | -15,87% | - | US$783.103 | - |
| 4276 |  Blynex BX | US$0,00001018 | 0,13% | 4,01% | - | US$772.291 | - |
| 4277 |  Zipcode (prev: RESI) SN46 | US$0,7703 | 4,65% | 7,81% | - | US$768.053 | - |
| 4278 |  Hippius SN75 | US$4,12 | 0,26% | -10,64% | - | US$760.775 | - |
| 4279 |  YOM YOM | US$0,01302 | -2,30% | 19,14% | - | US$745.441 | - |
| 4280 |  TEH EPIK DUCK EPIK | US$0,001969 | 3,19% | -8,09% | - | US$738.950 | - |
| 4281 |  XDOG XDOG | US$0,001994 | -10,05% | -25,90% | - | US$734.893 | - |
| 4282 |  GameStop (thegameneverstopped.com) GME | US$0,000007040 | 22,51% | -12,43% | - | US$734.882 | - |
| 4283 |  PDX Coin PDX | US$225,06 | -0,08% | 0,07% | - | US$729.131 | - |
| 4284 |  clawd.atg.eth CLAWD | US$0,000004350 | 7,59% | 12,14% | - | US$717.244 | - |
| 4285 |  AWAKE GLGNS | US$83.656,93 | 1,17% | 0,22% | - | US$700.051 | - |
| 4286 |  Prologue PROLOGUE | US$0,0007719 | 7,54% | -4,46% | - | US$695.363 | - |
| 4287 |  Justice for HeeHaw HEEHAW | US$0,0003135 | 56,45% | 13,92% | - | US$694.818 | - |
| 4288 |  BRL1 BRL1 | US$0,1830 | 0,80% | -1,91% | - | US$693.693 | - |
| 4289 |  GoldZip XGZ | US$130,60 | 3,21% | 0,22% | - | US$689.133 | - |
| 4290 |  Pulse XPL | US$0,1406 | -0,06% | -0,12% | - | US$671.964 | - |
| 4291 |  MAGA PEOPLE | US$0,006678 | 3,48% | -13,74% | - | US$641.287 | - |
| 4292 |  Sportstensor SN41 | US$2,05 | 7,13% | -10,37% | - | US$638.481 | - |
| 4293 |  Jinbi Token JNB | US$111.897 | 0,05% | 0,02% | - | US$614.844 | - |
| 4294 |  DOS Network DOS | US$0,1976 | 0,96% | -14,09% | - | US$608.034 | - |
| 4295 |  Punchimals PUNCHI | US$0,002711 | 2,96% | -5,20% | - | US$575.002 | - |
| 4296 |  eBlockStock EBSO | US$0,01734 | 3,46% | -8,31% | - | US$540.632 | - |
| 4297 |  PUMPCADE PUMPCADE | US$0,02055 | 0,21% | 13,77% | - | US$540.055 | - |
| 4298 |  Greencoin GEC | US$0,6426 | 2,74% | 191,00% | - | US$535.753 | - |
| 4299 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9997 | 0,06% | -0,05% | - | US$535.174 | - |
| 4300 |  Levva Protocol LVVA | US$0,0001057 | -22,82% | -74,97% | - | US$516.776 | - |
Tabel di atas menampilkan halaman 86 dari total 161 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.