Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lossless LSS | US$0,0006886 | 0,46% | 1,47% | US$38.267 | - | 55.572.672 LSS |
| 3552 |  Houdini Swap LOCK | US$0,0004212 | 0,00% | 0,91% | US$38.242 | - | 90.790.012 LOCK |
| 3553 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$210,93 | 7,39% | 6,35% | US$38.118 | - | 181 TTWOc |
| 3554 |  X Money XMONEY | US$0,00004634 | 3,64% | 0,27% | US$38.081 | - | 821.720.011 XMONEY |
| 3555 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003790 | 3,96% | -3,72% | US$37.902 | - | 1.000.000.000 TAOCAT |
| 3556 |  Moutai MOUTAI | US$0,00005429 | 1,49% | -5,75% | US$37.823 | - | 696.632.209 MOUTAI |
| 3557 |  Startup STARTUP | US$0,00003805 | 4,01% | -7,29% | US$37.674 | - | 990.066.037 STARTUP |
| 3558 |  Baby Trump (BSC) BABYTRUMP | US$0,00008480 | 0,87% | -7,88% | US$37.586 | - | 443.216.728 BABYTRUMP |
| 3559 |  Clippy (kevanjatt) CLIPPY | US$0,00003725 | 3,58% | -12,91% | US$37.248 | US$530,42 | 999.820.259 CLIPPY |
| 3560 |  BabyUnicorn BABYU | US$0,00003724 | 1,44% | -6,72% | US$37.236 | - | 999.899.473 BABYU |
| 3561 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$326,51 | -8,55% | -6,12% | US$36.978 | US$2.036,30 | 113 TLNon |
| 3562 |  Zoom Tokenized Stock (Robinhood) ZM | US$92,28 | 2,86% | -7,92% | US$36.976 | US$495,23 | 401 ZM |
| 3563 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$82,15 | 2,33% | 5,92% | US$36.968 | - | 450 PDDc |
| 3564 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$12,99 | 7,25% | -7,74% | US$36.897 | - | 2.840 HSAIc |
| 3565 |  Biggie BIGGIE | - | 5,63% | -1,76% | US$36.829 | - | 1.000.000.000.000.000 BIGGIE |
| 3566 |  Maiga MAIGA | US$0,0001312 | -23,95% | -15,19% | US$36.722 | - | 280.000.000 MAIGA |
| 3567 |  AssetMantle MNTL | US$0,00001585 | 0,02% | -7,03% | US$36.585 | - | 2.308.548.579 MNTL |
| 3568 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$13,62 | 3,55% | 5,52% | US$36.481 | - | 2.679 BILIc |
| 3569 |  Peanut NUX | US$0,0007293 | 7,37% | 7,03% | US$36.465 | US$795,55 | 50.000.000 NUX |
| 3570 |  BNB Card BNB CARD | US$0,00003630 | 5,96% | -12,94% | US$36.300 | - | 1.000.000.000 BNB CARD |
| 3571 |  Colony CLY | US$0,0003217 | 6,08% | -2,20% | US$36.265 | - | 112.737.627 CLY |
| 3572 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.415,08 | 0,60% | 8,40% | US$36.232 | US$730,06 | 26 rLLY |
| 3573 |  Monsterra (MSTR) MSTR | US$0,0003663 | 0,00% | 0,14% | US$36.153 | - | 98.700.000 MSTR |
| 3574 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$161,04 | -2,14% | -10,37% | US$35.990 | US$29.890,14 | 223 QCOM |
| 3575 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$80,37 | 4,64% | 6,20% | US$35.924 | - | 447 SEc |
| 3576 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003577 | 4,58% | -7,58% | US$35.774 | - | 1.000.000.000 BABYXRP |
| 3577 |  DinoSwap DINO | US$0,0002296 | 2,04% | 0,91% | US$35.696 | - | 155.471.247 DINO |
| 3578 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$239,89 | 4,03% | 3,44% | US$35.504 | US$69,05 | 148 SAPc |
| 3579 |  Akuma Inu $AKUMA | US$0,00000005000 | 6,38% | 3,73% | US$35.417 | - | 666.666.666.666 $AKUMA |
| 3580 |  Space Nation Oikos OIK | US$0,00006724 | 0,00% | -9,61% | US$35.392 | - | 526.373.000 OIK |
| 3581 |  Bitcoin Second Chance BTC | US$0,001681 | -1,82% | 11,94% | US$35.289 | - | 20.997.243 BTC |
| 3582 |  Sylo SYLO | US$0,000003530 | 5,04% | 1,13% | US$35.259 | - | 9.999.652.100 SYLO |
| 3583 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$84,13 | 3,38% | -6,97% | US$35.167 | - | 418 BUDc |
| 3584 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$42,75 | 6,45% | 10,00% | US$34.969 | - | 818 NVOc |
| 3585 |  flork cto FLORK | US$0,00003716 | 0,90% | -10,12% | US$34.881 | - | 938.723.170 FLORK |
| 3586 |  aixCB by Virtuals AIXCB | US$0,00003497 | -1,47% | -10,54% | US$34.746 | - | 993.506.898 AIXCB |
| 3587 |  Launch Coin on Believe LAUNCHCOIN | US$0,00003470 | -5,59% | -19,81% | US$34.700 | - | 999.874.290 LAUNCHCOIN |
| 3588 |  ForTube FOR | US$0,00004337 | 0,99% | -97,13% | US$34.478 | - | 795.000.000 FOR |
| 3589 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$7,18 | -5,23% | -13,92% | US$34.448 | US$637,72 | 4.797 UECon |
| 3590 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3591 |  GensoKishi Metaverse MV | US$0,00006973 | -0,72% | 0,95% | US$34.390 | - | 493.195.170 MV |
| 3592 |  Tensora TORA | US$0,00003427 | 0,00% | -6,41% | US$34.267 | - | 1.000.000.000 TORA |
| 3593 |  ASPO World ASPO | US$0,0004283 | -0,16% | -0,02% | US$34.240 | - | 79.936.866 ASPO |
| 3594 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$168,43 | -6,17% | -7,75% | US$34.157 | US$90,95 | 203 XOM |
| 3595 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3596 |  Vicor Tokenized Stock (Ondo) VICRon | US$156,61 | -13,22% | -25,82% | US$34.071 | US$979,17 | 218 VICRon |
| 3597 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$151,94 | 3,16% | -5,24% | US$33.977 | - | 224 WCOINX |
| 3598 |  Orion Money ORION | US$0,0003567 | 10,32% | 10,68% | US$33.885 | - | 95.000.673 ORION |
| 3599 |  AI Avatar AIAV | US$0,0005789 | -10,39% | 5,39% | US$33.799 | US$57.894,31 | 58.381.931 AIAV |
| 3600 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$278,55 | 3,65% | 1,07% | US$33.665 | US$75,57 | 121 JNJon |
Tabel di atas menampilkan halaman 72 dari total 161 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.