Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  IBM Tokenized Stock (Reality) rIBM | US$253,81 | 2,03% | 1,64% | US$51.654 | US$4.285,35 | 204 rIBM |
| 3452 |  Top Hat HAT | US$0,00005206 | 0,00% | -10,21% | US$51.538 | - | 989.998.441 HAT |
| 3453 |  Klaus KLAUS | US$0,00005139 | 5,69% | 2,67% | US$51.393 | US$74,45 | 1.000.000.000 KLAUS |
| 3454 |  BNBXBT BNBXBT | US$0,00005095 | 2,10% | -12,10% | US$50.946 | US$28.526,96 | 1.000.000.000 BNBXBT |
| 3455 |  Centaur CNTR | US$0,00001021 | 3,16% | 1,14% | US$50.339 | - | 4.928.458.333 CNTR |
| 3456 |  Locked Money LMY | US$0,00008326 | 5,30% | 0,65% | US$50.163 | - | 602.454.732 LMY |
| 3457 |  Rook ROOK | US$0,08053 | 6,09% | 28,85% | US$49.739 | US$19,02 | 617.636 ROOK |
| 3458 |  APYSwap APYS | US$0,002727 | 0,57% | -11,43% | US$49.605 | - | 18.191.036 APYS |
| 3459 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3460 |  Nyan Heroes NYAN | US$0,0004891 | 22,11% | 0,51% | US$49.421 | US$4.453,94 | 101.045.769 NYAN |
| 3461 |  CoTrader COT | US$0,000002470 | 6,09% | 28,85% | US$49.312 | US$2,34 | 20.000.000.000 COT |
| 3462 |  Habibi HABIBI | US$0,00006045 | 3,40% | -3,69% | US$49.230 | - | 814.340.580 HABIBI |
| 3463 |  Lobstar LOBSTAR | US$0,00004922 | 0,80% | -17,88% | US$49.196 | US$402,49 | 999.492.977 LOBSTAR |
| 3464 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$8,24 | -6,52% | -19,49% | US$49.148 | US$1.604,56 | 5.962 rUSAR |
| 3465 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$182,24 | 0,00% | -21,75% | US$49.069 | - | 269 WMRVLX |
| 3466 |  Peepo (SOL) $PEEP | US$0,0000009200 | 2,21% | -7,24% | US$48.956 | - | 53.296.811.872 $PEEP |
| 3467 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$24,59 | 15,87% | -3,57% | US$48.926 | - | 1.990 GMEc |
| 3468 |  $AUTISM autism | US$0,00005132 | -0,47% | -9,04% | US$48.702 | - | 949.013.720 autism |
| 3469 |  pNetwork PNT | US$0,0005424 | -67,46% | -53,94% | US$48.406 | - | 89.249.860 PNT |
| 3470 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$25,87 | 1,86% | 1,54% | US$48.405 | - | 1.871 SONYc |
| 3471 |  Jambo J | US$0,0002988 | 1,89% | -17,88% | US$48.115 | - | 161.007.935 J |
| 3472 |  Skeb Coin SKEB | US$0,00004168 | 0,07% | -4,66% | US$48.073 | US$9,64 | 1.153.490.031 SKEB |
| 3473 |  Inspect INSP | US$0,00006008 | -2,93% | -21,59% | US$47.969 | - | 798.366.803 INSP |
| 3474 |  Suzuverse SGT | US$0,004764 | 2,67% | 1,08% | US$47.897 | - | 10.052.927 SGT |
| 3475 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$8,26 | -4,48% | -8,56% | US$47.875 | US$304,49 | 5.799 NOKc |
| 3476 |  RTX Tokenized Stock (Ondo) RTXon | US$197,94 | -2,21% | -0,08% | US$47.471 | US$10,98 | 240 RTXon |
| 3477 |  sci-hub SCIHUB | US$0,00004737 | -1,16% | -10,31% | US$47.364 | US$442,05 | 999.970.725 SCIHUB |
| 3478 |  markkacy KACY | US$0,00004734 | 2,29% | -8,90% | US$47.343 | - | 999.997.046 KACY |
| 3479 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$136,29 | -11,00% | -18,54% | US$47.326 | US$80.073,89 | 347 rCRDO |
| 3480 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$11,70 | 5,92% | 1,82% | US$46.996 | - | 4.017 VALEc |
| 3481 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3482 |  Sapo Concho CONCHO | US$0,00004694 | 0,00% | -10,37% | US$46.917 | - | 999.495.524 CONCHO |
| 3483 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$35,48 | -7,49% | -14,36% | US$46.884 | US$268.128 | 1.321 AMKRon |
| 3484 |  Strawberry In Bloom BERRY | US$0,0001113 | 6,62% | 3,76% | US$46.800 | - | 420.683.816 BERRY |
| 3485 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$17,68 | 6,52% | 3,92% | US$46.563 | US$913,89 | 2.634 SOFI |
| 3486 |  Janet JANET | US$0,00004645 | 0,62% | -33,62% | US$46.447 | US$992,62 | 1.000.000.000 JANET |
| 3487 |  Edu3Labs NFE | US$0,0004446 | -1,07% | -36,42% | US$46.402 | US$649,54 | 104.375.044 NFE |
| 3488 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$52,01 | -2,40% | -9,09% | US$45.894 | US$9,85 | 882 RKLB |
| 3489 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$463,45 | -1,46% | -9,25% | US$45.804 | US$63.078,39 | 99 SOXX |
| 3490 |  Talent Protocol TALENT | US$0,0001344 | 1,89% | -2,41% | US$45.738 | US$151,17 | 340.217.224 TALENT |
| 3491 |  Toilet Dust TOILET | US$0,000004550 | -3,46% | -14,94% | US$45.514 | - | 10.000.000.000 TOILET |
| 3492 |  PAWS PAWS | US$0,0000008500 | -4,57% | 1,90% | US$45.174 | - | 53.039.952.240 PAWS |
| 3493 |  Kimchi (CTO) KIMCHI | US$0,00000005000 | 3,27% | 4,34% | US$45.134 | - | 1.000.000.000.000 KIMCHI |
| 3494 |  KIKICat KIKI | US$0,00004513 | 1,66% | -91,37% | US$45.126 | - | 999.987.629 KIKI |
| 3495 |  Sato The Dog SATO | US$0,0000001100 | 5,77% | 11,54% | US$45.107 | - | 420.690.000.000 SATO |
| 3496 |  Memhash MEMHASH | US$0,00005342 | -0,30% | -13,90% | US$45.051 | - | 843.392.248 MEMHASH |
| 3497 |  xHashtag AI XTAG | US$0,0006793 | -0,07% | -11,68% | US$44.952 | US$417,38 | 66.169.002 XTAG |
| 3498 |  GhibliCZ Ghibli | US$0,00005331 | 0,00% | 2,07% | US$44.870 | - | 841.646.096 Ghibli |
| 3499 |  Monavale MONA | US$4,27 | -90,71% | 4,79% | US$44.694 | US$3,39 | 10.456 MONA |
| 3500 |  Duck DAO (DLP Duck Token) DUCK | US$0,001424 | 3,34% | 2,80% | US$44.588 | - | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 70 dari total 161 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.