Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Navio NAV | US$0,04003 | -7,89% | -1,26% | - | US$25,07 | - |
| 5352 |  Swan Chain SWAN | US$0,0002442 | 3,04% | -1,52% | - | US$24,98 | - |
| 5353 |  Bancor Governance Token VBNT | US$0,4941 | 6,09% | 28,85% | - | US$24,40 | - |
| 5354 |  Trillant TRI | US$0,01528 | 0,04% | 0,01% | - | US$24,18 | - |
| 5355 |  Qitcoin QTC | US$0,0005048 | 0,08% | -11,34% | - | US$23,15 | - |
| 5356 |  Cofinex CNX | US$0,1948 | 0,05% | -2,47% | - | US$22,27 | - |
| 5357 |  Tonken 314 DAO 314DAO | US$21,32 | 1,03% | -4,18% | - | US$22,19 | - |
| 5358 |  GlobalBoost BSTY | US$0,01998 | -16,56% | 2,48% | - | US$22,08 | - |
| 5359 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$82,32 | -6,59% | -6,59% | - | US$21,56 | - |
| 5360 |  Dragon Coin DGN | US$0,0005364 | -5,99% | -8,21% | - | US$21,38 | - |
| 5361 |  DragonMaster TOTEM | US$0,00007450 | 5,18% | -0,01% | - | US$21,35 | - |
| 5362 |  Shroomates SHROOM | US$0,0001550 | 3,21% | -6,30% | - | US$21,28 | - |
| 5363 |  Regen Network REGEN | US$0,0009046 | -3,59% | -18,39% | - | US$20,76 | - |
| 5364 |  Higgsfield AI (higgsfieldai.bar) HIGGSFIELD | - | 25,20% | -39,61% | - | US$20,72 | - |
| 5365 |  DROP DROP | US$3,07 | 9,42% | 3,08% | - | US$20,45 | - |
| 5366 |  Based Fartcoin FARTCOIN | US$0,000003320 | 3,99% | -0,17% | - | US$20,17 | - |
| 5367 |  BUILD (radioshack.org) BUILD | US$0,00002622 | 2,82% | -1,66% | - | US$20,12 | - |
| 5368 |  HODL HODL | US$0,00002754 | 2,30% | -6,95% | - | US$20,00 | - |
| 5369 |  Project MIRAI MIRAI | US$0,0003537 | 8,99% | -6,45% | - | US$19,87 | - |
| 5370 |  Arbidex ABX | US$0,0003844 | 6,09% | 28,85% | - | US$19,56 | - |
| 5371 |  Hare Token HARE | - | 3,33% | -3,13% | - | US$19,45 | - |
| 5372 |  Zus ZCN | US$0,0009977 | -36,47% | 15,49% | - | US$19,32 | - |
| 5373 |  PUMP PUMP | US$0,00009039 | 0,61% | 0,00% | - | US$19,07 | - |
| 5374 |  Thales THALES | US$0,2010 | 5,97% | 2,26% | - | US$19,00 | - |
| 5375 |  Splendor SPLD | US$0,1200 | -5,91% | -15,40% | - | US$18,96 | - |
| 5376 |  GainX GNX | US$1,89 | 0,04% | 0,06% | - | US$18,91 | - |
| 5377 |  TASSHUB TASSHUB | US$0,0002259 | 1,02% | -14,69% | - | US$18,52 | - |
| 5378 |  SUIA SUIA | US$0,0005053 | 4,14% | -1,99% | - | US$17,52 | - |
| 5379 |  HashBX HBX | US$0,0001557 | 2,10% | -2,28% | - | US$17,30 | - |
| 5380 |  TRALA TRALA | US$0,00001093 | 1,06% | -63,71% | - | US$16,71 | - |
| 5381 |  Kitten Haimer KHAI | US$0,001177 | 2,34% | -8,00% | - | US$16,65 | - |
| 5382 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,27 | 5,10% | 26,67% | - | US$16,27 | - |
| 5383 |  LinkPool LPL | US$0,2124 | 6,09% | 28,85% | - | US$15,69 | - |
| 5384 |  DOLR AI DOLR | US$0,00003585 | 1,78% | 1,78% | - | US$15,56 | - |
| 5385 |  Magaiba MAGAIBA | US$0,00003196 | 2,69% | -11,47% | - | US$14,99 | - |
| 5386 |  real fast SPEED | US$0,0001222 | 5,18% | -5,66% | - | US$14,98 | - |
| 5387 |  Marginswap MFI | US$0,009094 | 6,09% | 28,85% | - | US$14,48 | - |
| 5388 |  Y8U Y8U | US$0,0001839 | -0,10% | -3,55% | - | US$14,48 | - |
| 5389 |  X8X Token X8X | US$0,0005912 | 6,09% | 28,85% | - | US$14,34 | - |
| 5390 |  LAIKA The Cosmodog LAIKA | US$0,0000001300 | 1,47% | -11,03% | - | US$13,97 | - |
| 5391 |  Jupiter JUP | US$0,0002632 | 5,42% | 2,36% | - | US$13,27 | - |
| 5392 |  IC GHOST GHOST | US$0,00001657 | 2,59% | -37,94% | - | US$11,85 | - |
| 5393 |  SPINDLE SPD | US$0,000003210 | 6,09% | 28,85% | - | US$11,62 | - |
| 5394 |  Cat in Hoodie HODI | US$0,00001092 | 1,66% | -6,67% | - | US$11,17 | - |
| 5395 |  Big Dog Fink BINK | US$0,00007603 | 2,47% | -6,66% | - | US$10,75 | - |
| 5396 |  t3rn TRN | US$0,0001509 | 0,69% | -68,73% | - | US$10,45 | - |
| 5397 |  KLIPAI KLIP | US$0,001225 | 2,97% | -4,41% | - | US$10,30 | - |
| 5398 |  Ordiswap ORDS | US$0,0001539 | 6,44% | 5,08% | - | US$10,16 | - |
| 5399 |  HubSuite HSUITE | US$0,00007751 | 4,29% | -2,04% | - | US$10,15 | - |
| 5400 |  Knot Diffie-Hellman KNOT | US$0,00009581 | 1,59% | -13,71% | - | US$10,13 | - |
Tabel di atas menampilkan halaman 108 dari total 161 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.