Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  pepecoin on SOL PEPE | US$0,00004785 | -1,11% | -8,67% | - | US$99,09 | - |
| 5452 |  BITCOIN FUTURE BTCF | US$0,02054 | 4,00% | -1,27% | - | US$98,82 | - |
| 5453 |  XTblock XTT-B20 | US$0,00007736 | 4,75% | -22,56% | - | US$98,55 | - |
| 5454 |  KingDeFi KRW | US$0,000003330 | -2,64% | -1,28% | - | US$98,33 | - |
| 5455 |  Based Froc FROC | US$0,0000008400 | -6,15% | -11,48% | - | US$97,69 | - |
| 5456 |  Sam Bankmeme-Fried SBF | US$0,0002478 | -8,91% | 5,99% | - | US$97,38 | - |
| 5457 |  GOGGLES GOGLZ | US$0,003591 | -5,28% | -6,30% | - | US$96,90 | - |
| 5458 |  FITCHIN Universe CHIN | US$0,0003876 | -7,39% | -6,37% | - | US$96,36 | - |
| 5459 |  wechat doge 旺柴 | US$0,00003789 | -6,66% | -8,68% | - | US$95,63 | - |
| 5460 |  DUCKY (Duckythebrain) DUCKY | US$0,1761 | -0,36% | -1,38% | - | US$95,51 | - |
| 5461 |  Javsphere JAV | US$0,0002296 | -7,38% | 2,50% | - | US$95,25 | - |
| 5462 |  Space Token SPACE | US$0,001571 | -4,47% | -1,02% | - | US$94,15 | - |
| 5463 |  RUG RADIO RUG | US$0,0003373 | -5,82% | -6,11% | - | US$93,81 | - |
| 5464 |  Million MM | US$0,9770 | -1,97% | 0,18% | - | US$93,09 | - |
| 5465 |  WingRiders Governance Token WRT | US$0,003240 | -7,98% | -7,96% | - | US$91,00 | - |
| 5466 |  THUG THUG | US$0,00000004000 | -8,99% | -14,92% | - | US$90,25 | - |
| 5467 |  Ishi Go ISHI | US$0,00003563 | -9,23% | -10,42% | - | US$89,32 | - |
| 5468 |  Taurus TAURUS | US$0,00006270 | -2,82% | -10,84% | - | US$89,12 | - |
| 5469 |  MNet NUUM | US$0,0007447 | -7,69% | -7,44% | - | US$87,15 | - |
| 5470 |  Guardian GUARD | US$0,006955 | -0,76% | -0,03% | - | US$85,50 | - |
| 5471 |  GINZA NETWORK GINZA | US$0,0004696 | -2,31% | -0,97% | - | US$84,90 | - |
| 5472 |  Splendor SPLD | US$0,1257 | 4,77% | -11,77% | - | US$84,38 | - |
| 5473 |  SHARE SHARE | US$0,000004650 | -5,10% | -7,97% | - | US$82,83 | - |
| 5474 |  AxCNH AxCNH | US$0,1462 | -2,36% | -0,47% | - | US$81,71 | - |
| 5475 |  MATES MATES | US$0,000008770 | -4,66% | -5,74% | - | US$81,01 | - |
| 5476 |  unshETH Ether UNSHETH | US$2.329,05 | -8,13% | -1,08% | - | US$80,81 | - |
| 5477 |  Crafting Finance CRF | US$0,00007747 | -4,66% | -22,63% | - | US$80,41 | - |
| 5478 |  D.Energy WATT | US$0,03770 | -7,39% | -1,52% | - | US$79,33 | - |
| 5479 |  Pine PINE | US$0,001084 | -3,46% | -5,69% | - | US$79,08 | - |
| 5480 |  Puff PUFF | US$0,0003799 | -2,03% | -1,80% | - | US$78,38 | - |
| 5481 |  Rabbit Finance RABBIT | US$0,0001399 | -2,46% | -1,53% | - | US$78,06 | - |
| 5482 |  WOLF WOLF | US$0,006750 | -7,02% | -6,86% | - | US$77,37 | - |
| 5483 |  USD mars USDm | US$0,9961 | -0,45% | 0,61% | - | US$76,53 | - |
| 5484 |  Hatchyverse HATCHY | US$0,0002091 | 0,14% | 2,26% | - | US$76,52 | - |
| 5485 |  Game 5 BALL BALL | US$0,0001593 | -5,67% | -23,89% | - | US$76,47 | - |
| 5486 |  HealthSci.AI HSAI | US$0,0008618 | 1,84% | 11,02% | - | US$76,44 | - |
| 5487 |  Base is for everyone BASE | US$0,0002330 | -13,86% | -13,68% | - | US$76,33 | - |
| 5488 |  Meow MEOW | US$0,000003660 | -6,67% | -5,47% | - | US$74,93 | - |
| 5489 |  LIQ Protocol LIQ | US$0,00008225 | -1,06% | 1,17% | - | US$74,90 | - |
| 5490 |  Regen Network REGEN | US$0,0007707 | -14,80% | -22,72% | - | US$74,73 | - |
| 5491 |  Dragon Crypto Aurum DCAU | US$0,1739 | -1,18% | 0,45% | - | US$74,62 | - |
| 5492 |  Wojak (wojak.art) WOJAK | US$0,00001520 | -8,24% | -14,29% | - | US$74,04 | - |
| 5493 |  STONKS (mystonks.org) STONKS | US$0,00006520 | -7,41% | -8,61% | - | US$73,71 | - |
| 5494 |  Zus ZCN | US$0,0007566 | -24,17% | -51,18% | - | US$73,46 | - |
| 5495 |  VolatilityX VOLTX | US$0,00002913 | -4,91% | -6,84% | - | US$73,02 | - |
| 5496 |  Solana Poker PLAY | US$0,004240 | -8,27% | -10,52% | - | US$72,47 | - |
| 5497 |  STARX TOKEN STARX | US$0,0009755 | 0,77% | -1,27% | - | US$70,86 | - |
| 5498 |  Vee Finance VEE | US$0,000009310 | -4,31% | -0,57% | - | US$69,06 | - |
| 5499 |  League of Kingdoms Arena LOKA | US$0,1230 | -0,06% | 0,08% | - | US$67,93 | - |
| 5500 |  PVPFUN PVP | US$0,01312 | -4,15% | 31,48% | - | US$67,75 | - |
Tabel di atas menampilkan halaman 110 dari total 161 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.