Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$75.942,12 | -5,55% | -2,36% | US$1.526.844.087.811 | US$48.407.763.452 | 20.105.365 BTC |
| 2 |  Ethereum ETH | US$2.234,48 | -7,75% | -0,67% | US$273.035.279.956 | US$18.667.108.887 | 122.192.072 ETH |
| 3 |  Tether USDt USDT | US$0,9984 | -0,07% | 0,08% | US$177.470.166.945 | US$84.886.370.103 | 177.746.950.011 USDT |
| 4 |  BNB BNB | US$688,03 | -4,38% | -1,39% | US$90.483.330.554 | US$1.699.303.840 | 131.511.122 BNB |
| 5 |  XRP XRP | US$1,21 | -7,56% | -2,34% | US$76.600.444.982 | US$2.752.253.804 | 63.516.606.953 XRP |
| 6 |  USDC USDC | US$0,9996 | -0,03% | 0,00% | US$70.502.814.408 | US$20.207.650.024 | 70.530.985.000 USDC |
| 7 |  Solana SOL | US$89,14 | -6,64% | -6,65% | US$52.620.210.197 | US$4.726.459.063 | 590.287.388 SOL |
| 8 |  TRON TRX | US$0,3178 | -0,63% | -9,32% | US$30.197.026.427 | US$440.958.111 | 95.027.019.970 TRX |
| 9 |  Zcash ZEC | US$1.272,95 | -1,63% | 4,27% | US$21.575.933.287 | US$1.313.173.764 | 16.949.543 ZEC |
| 10 |  Hyperliquid HYPE | US$76,64 | -8,51% | -13,96% | US$19.384.055.729 | US$1.483.518.603 | 252.921.703 HYPE |
| 11 |  Monero XMR | US$616,66 | -3,89% | 2,44% | US$11.610.052.938 | US$162.790.633 | 18.827.223 XMR |
| 12 |  Dogecoin DOGE | US$0,07100 | -7,78% | -5,58% | US$11.121.057.620 | US$866.812.127 | 156.629.132.860 DOGE |
| 13 |  UNUS SED LEO LEO | US$9,35 | 0,34% | -1,19% | US$8.597.789.847 | US$134.172 | 919.857.852 LEO |
| 14 |  Chainlink LINK | US$10,65 | -6,92% | 0,54% | US$7.967.984.486 | US$410.123.268 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,1805 | -8,56% | -5,06% | US$6.649.283.319 | US$367.987.774 | 36.828.375.236 ADA |
| 16 |  Bitcoin Cash BCH | US$271,37 | -3,71% | -0,77% | US$5.458.041.468 | US$256.354.953 | 20.112.953 BCH |
| 17 |  Stellar XLM | US$0,1524 | -9,17% | -5,95% | US$5.389.371.464 | US$191.732.695 | 35.354.884.844 XLM |
| 18 |  NEAR Protocol NEAR | US$3,65 | -8,84% | -9,73% | US$4.787.604.926 | US$738.051.261 | 1.310.935.440 NEAR |
| 19 |  Ethena USDe USDe | US$0,9988 | -0,08% | 0,07% | US$4.581.409.295 | US$40.069.739 | 4.586.977.647 USDe |
| 20 |  Dai DAI | US$0,9997 | -0,03% | 0,08% | US$4.504.031.488 | US$26.825.818 | 4.505.382.523 DAI |
| 21 |  Uniswap UNI | US$6,80 | -10,82% | 5,25% | US$4.243.806.877 | US$963.221.555 | 623.946.422 UNI |
| 22 |  Litecoin LTC | US$51,55 | -8,34% | -6,12% | US$4.010.318.962 | US$249.022.182 | 77.798.667 LTC |
| 23 |  Canton CC | US$0,09572 | -3,67% | 1,64% | US$3.829.266.084 | US$44.468.417 | 40.002.817.771 CC |
| 24 |  Avalanche AVAX | US$8,15 | -6,73% | -1,38% | US$3.620.316.371 | US$304.457.936 | 444.140.171 AVAX |
| 25 |  World Liberty Financial USD USD1 | US$0,9975 | -0,10% | 0,04% | US$3.574.037.456 | US$1.399.313.039 | 3.582.937.505 USD1 |
| 26 |  Sui SUI | US$0,8391 | -9,68% | -3,40% | US$3.473.211.248 | US$524.985.020 | 4.139.043.544 SUI |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,10 | -6,59% | -5,09% | US$3.130.588.003 | US$113.385.782 | 2.847.520.523 GRAM |
| 28 |  Tether Gold XAUt | US$4.067,31 | 0,51% | 1,72% | US$3.048.138.779 | US$524.281.681 | 749.424 XAUt |
| 29 |  Hedera HBAR | US$0,06729 | -7,35% | -2,37% | US$2.982.618.216 | US$74.076.460 | 44.327.149.050 HBAR |
| 30 |  Global Dollar USDG | US$0,9997 | -0,02% | 0,01% | US$2.780.149.426 | US$695.566.144 | 2.781.043.872 USDG |
| 31 |  PayPal USD PYUSD | US$0,9996 | -0,02% | 0,06% | US$2.696.478.126 | US$44.127.384 | 2.697.447.075 PYUSD |
| 32 |  Shiba Inu SHIB | US$0,000004500 | -5,04% | -2,80% | US$2.652.497.176 | US$65.962.650 | 589.238.179.932.458 SHIB |
| 33 |  Ripple USD RLUSD | US$1,0000 | 0,01% | 0,03% | US$2.647.346.713 | US$487.984.123 | 2.647.441.957 RLUSD |
| 34 |  Bittensor TAO | US$214,92 | -8,20% | -8,02% | US$2.513.975.177 | US$138.008.481 | 11.697.047 TAO |
| 35 |  Cronos CRO | US$0,04866 | -6,10% | -4,47% | US$2.470.012.191 | US$5.595.088 | 50.760.581.210 CRO |
| 36 |  Quant QNT | US$188,21 | -7,44% | 3,25% | US$2.272.178.036 | US$76.155.173 | 12.072.738 QNT |
| 37 |  OKB OKB | US$105,47 | -4,83% | -3,52% | US$2.214.893.651 | US$38.519.570 | 21.000.000 OKB |
| 38 |  Ethena ENA | US$0,1595 | -11,69% | -8,86% | US$2.153.659.028 | US$505.038.919 | 13.500.000.000 ENA |
| 39 |  Aave AAVE | US$128,31 | -2,63% | 7,30% | US$1.981.155.057 | US$340.170.465 | 15.440.250 AAVE |
| 40 |  Pepe PEPE | US$0,000004780 | -3,86% | 4,08% | US$1.977.793.986 | US$481.947.384 | 413.772.350.098.130 PEPE |
| 41 |  Aster ASTER | US$0,6852 | -2,81% | -0,12% | US$1.898.155.867 | US$113.641.933 | 2.770.158.487 ASTER |
| 42 |  MemeCore M | US$0,8154 | -4,82% | -20,17% | US$1.871.055.184 | US$2.016.004 | 2.294.531.176 M |
| 43 |  PAX Gold PAXG | US$4.076,84 | 0,44% | 1,76% | US$1.825.300.499 | US$172.306.309 | 447.725 PAXG |
| 44 |  Ondo ONDO | US$0,3650 | -10,63% | -3,77% | US$1.777.205.203 | US$198.493.357 | 4.869.330.647 ONDO |
| 45 |  Pump.fun PUMP | US$0,003852 | -9,26% | -2,43% | US$1.769.111.765 | US$165.808.048 | 459.226.099.183 PUMP |
| 46 |  United Stables U | US$0,9984 | -0,01% | 0,00% | US$1.606.071.603 | US$285.569.470 | 1.608.644.735 U |
| 47 |  Polkadot DOT | US$0,9061 | -5,11% | -0,30% | US$1.550.185.854 | US$100.876.349 | 1.710.769.388 DOT |
| 48 |  USDD USDD | US$0,9984 | -0,06% | 0,10% | US$1.504.621.375 | US$6.622.149 | 1.507.097.581 USDD |
| 49 |  Sky SKY | US$0,06355 | -5,65% | -3,66% | US$1.488.342.028 | US$15.591.122 | 23.421.377.887 SKY |
| 50 |  World Liberty Financial WLFI | US$0,04540 | -5,15% | -10,66% | US$1.442.798.199 | US$110.946.248 | 31.780.183.509 WLFI |
Tabel di atas menampilkan halaman 1 dari total 161 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.