Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tagger TAG | US$0,0006614 | -12,33% | -6,99% | US$71.695.734 | US$3.080.921 | 108.404.572.594 TAG |
| 352 |  Matrixdock Gold XAUM | US$4.077,16 | 0,50% | 1,93% | US$70.779.185 | US$462.361 | 17.360 XAUM |
| 353 |  Yearn YFI | US$1.964,08 | -3,84% | 1,91% | US$70.471.365 | US$3.503.172 | 35.880 YFI |
| 354 |  Gas GAS | US$1,08 | -7,84% | -6,15% | US$70.391.181 | US$1.091.999 | 64.992.331 GAS |
| 355 |  Wormhole W | US$0,01039 | -6,47% | -7,94% | US$69.969.916 | US$80.423.021 | 6.736.171.687 W |
| 356 |  Holo HOT | US$0,0003929 | -15,61% | 23,18% | US$69.765.173 | US$15.039.139 | 177.569.559.891 HOT |
| 357 |  Pharos PROS | US$0,5129 | -7,21% | -14,56% | US$69.544.484 | US$3.217.433 | 135.600.000 PROS |
| 358 |  Numeraire NMR | US$9,07 | -5,63% | -4,13% | US$69.308.829 | US$8.880.742 | 7.641.023 NMR |
| 359 |  Bulla BULLA | US$0,06921 | -1,27% | -7,09% | US$69.205.173 | US$3.906.399 | 1.000.000.000 BULLA |
| 360 |  AriaAI ARIA | US$0,1573 | 23,45% | 76,78% | US$69.199.283 | US$27.956.160 | 439.999.667 ARIA |
| 361 |  Mina MINA | US$0,05285 | -10,60% | -9,23% | US$69.187.507 | US$5.299.247 | 1.309.131.587 MINA |
| 362 |  Cheems (cheems.pet) CHEEMS | US$0,0000003700 | -8,15% | -12,41% | US$68.587.969 | US$1.105.795 | 187.495.034.775.398 CHEEMS |
| 363 |  o1.exchange O | US$0,4150 | -5,14% | 1,43% | US$66.398.774 | US$4.829.352 | 160.000.000 O |
| 364 |  WEMIX WEMIX | US$0,1324 | -2,87% | -4,34% | US$66.227.644 | US$478.591 | 500.355.482 WEMIX |
| 365 |  Livepeer LPT | US$1,33 | -5,82% | -5,61% | US$66.217.877 | US$6.483.201 | 49.688.955 LPT |
| 366 |  MindWaveDAO NILA | US$0,07843 | -0,11% | 0,35% | US$66.097.036 | US$303.087 | 842.766.177 NILA |
| 367 |  Nasdaq tokenized ETF (xStock) QQQX | US$644,25 | -6,89% | -8,56% | US$65.971.712 | US$19.779.633 | 102.402 QQQX |
| 368 |  ORDI ORDI | US$3,13 | -9,61% | -7,44% | US$65.720.251 | US$14.827.013 | 21.000.000 ORDI |
| 369 |  Alphabet tokenized stock (xStock) GOOGLX | US$279,11 | -4,22% | -0,66% | US$64.101.368 | US$33.510.930 | 229.664 GOOGLX |
| 370 |  ECOMI OMI | US$0,0002264 | -4,91% | -10,47% | US$63.969.881 | US$1.212.911 | 282.560.283.956 OMI |
| 371 |  CoW Protocol COW | US$0,1099 | -7,84% | -5,79% | US$63.420.931 | US$4.496.546 | 577.270.400 COW |
| 372 |  Diem DIEM | US$1.632,22 | -3,13% | -3,05% | US$62.703.969 | US$1.009.651 | 38.416 DIEM |
| 373 |  Tesla tokenized stock (xStock) TSLAX | US$337,77 | -11,73% | -14,85% | US$62.681.391 | US$23.355.770 | 185.573 TSLAX |
| 374 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,00% | 0,01% | US$62.577.917 | US$24.908.907 | 62.601.060 FIDD |
| 375 |  Velo VELO | US$0,003530 | -2,52% | 4,19% | US$62.008.104 | US$3.845.083 | 17.563.876.115 VELO |
| 376 |  Intel Tokenized bStocks INTCB | US$51,24 | -11,72% | -27,85% | US$61.996.258 | US$30.354.171 | 1.209.959 INTCB |
| 377 |  Safe SAFE | US$0,07791 | -8,41% | -16,53% | US$61.607.097 | US$1.954.569 | 790.750.297 SAFE |
| 378 |  Seeker SKR | US$0,01227 | -8,67% | -6,94% | US$61.486.020 | US$4.619.695 | 5.011.077.545 SKR |
| 379 |  Kusama KSM | US$3,19 | -8,09% | -8,16% | US$60.956.734 | US$1.498.973 | 19.100.492 KSM |
| 380 |  Micron Technology Tokenized bStocks MUB | US$658,44 | -16,73% | -27,06% | US$60.665.556 | US$49.066.497 | 92.135 MUB |
| 381 |  Venus BUSD vBUSD | US$0,02230 | -0,05% | 0,05% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 382 |  Official Melania Meme MELANIA | US$0,05992 | -9,44% | -22,36% | US$59.922.872 | US$7.000.419 | 999.995.429 MELANIA |
| 383 |  Purr PURR | US$0,1003 | -15,15% | -15,98% | US$59.731.006 | US$2.421.956 | 595.342.752 PURR |
| 384 |  Ore ORE | US$120,19 | -19,40% | -14,15% | US$59.712.477 | US$2.315.071 | 496.836 ORE |
| 385 |  Rootstock Infrastructure Framework RIF | US$0,05948 | -5,24% | -12,11% | US$59.479.839 | US$7.255.164 | 1.000.000.000 RIF |
| 386 |  WINkLink WIN | US$0,00006398 | -7,26% | -2,06% | US$59.264.800 | US$15.745.799 | 926.344.489.644 WIN |
| 387 |  Babylon BABY | US$0,01134 | -6,25% | -8,37% | US$58.757.315 | US$5.867.181 | 5.183.571.410 BABY |
| 388 |  Qubic QUBIC | US$0,0000004000 | -6,40% | -1,57% | US$58.443.318 | US$992.671 | 146.589.219.333.449 QUBIC |
| 389 |  Aster asBNB asBNB | US$734,97 | -3,59% | -1,81% | US$58.086.258 | US$7.413,34 | 79.032 asBNB |
| 390 |  ZetaChain ZETA | US$0,03404 | -8,57% | -7,55% | US$58.024.601 | US$6.535.041 | 1.704.354.167 ZETA |
| 391 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,44 | 0,36% | 2,28% | US$57.802.293 | - | 16.814.937 XIAOx |
| 392 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$741,45 | -4,84% | -4,31% | US$57.732.479 | US$3.398,52 | 77.864 IVVon |
| 393 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$121,44 | -9,53% | -12,94% | US$57.652.604 | US$32.768,14 | 474.750 preSPCX |
| 394 |  Amp AMP | US$0,0006352 | -6,68% | -1,54% | US$57.029.228 | US$5.488.418 | 89.781.193.103 AMP |
| 395 |  TronBank TBK | US$0,2122 | -7,28% | -7,11% | US$56.955.318 | US$181.560 | 268.398.613 TBK |
| 396 |  Staked USDT STUSDT | US$1,01 | -1,14% | 0,96% | US$56.698.218 | - | 56.307.076 STUSDT |
| 397 |  Theta Fuel TFUEL | US$0,007532 | -8,27% | -8,67% | US$56.647.015 | US$443.348 | 7.521.341.573 TFUEL |
| 398 |  Synthetix SNX | US$0,1621 | -9,91% | -10,77% | US$55.846.110 | US$7.271.357 | 344.516.234 SNX |
| 399 |  AI Analysis Token AIAT | US$0,3813 | -3,72% | -3,34% | US$55.819.211 | US$377.985 | 146.389.462 AIAT |
| 400 |  Impossible Cloud Network ICNT | US$0,2202 | 0,37% | 13,66% | US$55.708.947 | US$14.078.981 | 253.006.129 ICNT |
Tabel di atas menampilkan halaman 8 dari total 161 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.