Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wrapped Flare WFLR | US$0,005900 | -2,54% | -1,45% | US$504.413.667 | - | 85.494.579.838 WFLR |
| 252 |  USDai USDAI | US$0,9997 | -0,03% | 0,02% | US$501.190.962 | US$54.402,37 | 501.351.126 USDAI |
| 253 |  SolvBTC SolvBTC | US$75.426,83 | -5,85% | -3,98% | US$466.683.257 | US$2.697,17 | 6.187 SolvBTC |
| 254 |  Jupiter Staked SOL JUPSOL | US$108,46 | -6,71% | -6,51% | US$451.306.531 | US$1.286.165 | 4.160.918 JUPSOL |
| 255 |  Coinbase Wrapped Staked ETH cbETH | US$2.551,94 | -7,93% | -1,16% | US$441.401.210 | US$14.968.058 | 172.967 cbETH |
| 256 |  Circle Wrapped Bitcoin cirBTC | US$75.912,87 | -5,64% | -2,53% | US$439.681.940 | US$16.707.907 | 5.792 cirBTC |
| 257 |  Ethena Labs (USDtb) USDtb | US$0,9988 | -0,08% | -0,03% | US$416.799.293 | US$31.954,69 | 417.290.837 USDtb |
| 258 |  Venus BTC vBTC | US$1.547,37 | -5,69% | -2,57% | US$404.444.318 | - | 261.376 vBTC |
| 259 |  Venus BNB vBNB | US$17,16 | -4,48% | -1,44% | US$392.054.044 | US$392.054.044 | 22.849.945 vBNB |
| 260 |  StakeWise Staked ETH osETH | US$2.408,82 | -8,38% | -4,14% | US$359.048.199 | - | 149.056 osETH |
| 261 |  Staked Aave stkAAVE | US$127,96 | -1,91% | 6,19% | US$315.944.381 | US$66.712,19 | 2.468.991 stkAAVE |
| 262 |  Universal BTC UNIBTC | US$79.707,77 | 5,35% | -1,45% | US$306.718.524 | - | 3.848 UNIBTC |
| 263 |  GTBTC GTBTC | US$76.265,14 | -5,63% | -2,44% | US$262.968.175 | US$28.534,66 | 3.448 GTBTC |
| 264 |  Unibase UB | US$0,1044 | -6,03% | -1,93% | US$260.939.449 | US$5.168.730 | 2.500.000.000 UB |
| 265 |  Wrapped XTZ WXTZ | US$0,2466 | -4,12% | -7,28% | US$254.679.514 | US$23.790,12 | 1.032.853.731 WXTZ |
| 266 |  Treehouse ETH TETH | US$2.828,92 | -7,15% | -2,95% | US$253.171.766 | - | 89.494 TETH |
| 267 |  Ape and Pepe APEPE | US$0,000001180 | -0,61% | -6,95% | US$247.316.486 | US$18.376.453 | 210.000.000.000.000 APEPE |
| 268 |  Wrapped HYPE WHYPE | US$76,76 | -8,31% | -14,05% | US$236.150.340 | US$73.307.214 | 3.076.565 WHYPE |
| 269 |  Frax Staked Ether SFRXETH | US$2.617,74 | -7,47% | -3,50% | US$232.748.881 | US$318,28 | 88.912 SFRXETH |
| 270 |  Backpack BP | US$0,9286 | -7,71% | 0,23% | US$232.152.623 | US$5.741.096 | 249.998.484 BP |
| 271 |  Derive DRV | US$0,3125 | -9,70% | -3,01% | US$230.511.865 | US$30.580.777 | 737.529.683 DRV |
| 272 |  Beacon ETH BETH | US$2.229,91 | -7,98% | -0,80% | US$225.160.423 | US$12.848.299 | 100.973 BETH |
| 273 |  Legacy Frax Dollar FRAX | US$0,9905 | -0,10% | 0,14% | US$217.080.161 | US$141.016 | 219.173.040 FRAX |
| 274 |  Bitcoin on Rootstock rBTC | US$76.125,55 | -4,53% | -3,08% | US$212.689.473 | - | 2.794 rBTC |
| 275 |  Predict.fun PREDICT | US$1,27 | -2,40% | 4,38% | US$203.373.253 | - | 160.000.000 PREDICT |
| 276 |  48 Club Token KOGE | US$59,52 | -3,09% | -3,04% | US$201.660.534 | US$20.034,36 | 3.388.228 KOGE |
| 277 |  Marinade Staked SOL MSOL | US$126,18 | -6,59% | -6,48% | US$201.044.842 | US$818.645 | 1.593.305 MSOL |
| 278 |  Solstice USX USX | US$0,9982 | -0,04% | 0,04% | US$200.851.042 | US$8.859.161 | 201.222.094 USX |
| 279 |  Staked TRX STRX | US$0,4073 | -1,91% | -7,99% | US$198.022.371 | US$2.987.760 | 486.163.596 STRX |
| 280 |  BENQI Liquid Staked AVAX sAVAX | US$10,48 | -7,36% | -2,57% | US$195.545.661 | US$163.065 | 18.653.382 sAVAX |
| 281 |  EUR CoinVertible EURCV | US$1,12 | -0,13% | 0,33% | US$194.814.962 | US$49.180.469 | 173.644.801 EURCV |
| 282 |  SpaceX Tokenized bStocks SPCXB | US$122,50 | -9,03% | -12,68% | US$191.844.725 | US$65.123.484 | 1.566.082 SPCXB |
| 283 |  ether.fi Staked ETH EETH | US$2.398,90 | -0,75% | 2,32% | US$186.536.421 | - | 77.759 EETH |
| 284 |  Coinbase Wrapped XRP CBXRP | US$1,20 | -7,71% | -3,17% | US$183.990.744 | US$5.321.258 | 152.723.652 CBXRP |
| 285 |  BTSE Token BTSE | US$1,13 | 1,78% | 0,64% | US$183.671.539 | US$124.154 | 162.061.501 BTSE |
| 286 |  Shuffle SHFL | US$0,3646 | -2,76% | -21,58% | US$182.784.570 | US$778.795 | 501.372.411 SHFL |
| 287 |  Ribbita by Virtuals TIBBIR | US$0,1791 | -10,02% | -11,70% | US$179.132.038 | US$2.057.657 | 1.000.000.000 TIBBIR |
| 288 |  USAT USAT | US$0,9977 | -0,05% | 0,03% | US$178.905.742 | US$8.710.767 | 179.317.575 USAT |
| 289 |  WeFi WFI | US$2,02 | 0,23% | 0,43% | US$175.721.483 | US$2.374.233 | 86.951.197 WFI |
| 290 |  Sanctum Infinity INF | US$130,06 | -6,54% | -6,58% | US$168.123.423 | US$445.372 | 1.292.628 INF |
| 291 |  Venus USDT vUSDT | US$0,02658 | -0,04% | 0,16% | US$165.912.434 | - | 6.241.758.307 vUSDT |
| 292 |  Stader ETHx ETHX | US$2.654,29 | -0,37% | 3,32% | US$165.746.683 | - | 62.445 ETHX |
| 293 |  Wrapped Solana SOL | US$89,15 | -6,71% | -6,91% | US$163.203.487 | US$427.046.834 | 1.830.660 SOL |
| 294 |  DAR Open Network D | US$0,2166 | 83,00% | 15,00% | US$161.067.329 | - | 743.519.458 D |
| 295 |  AUSD AUSD | US$0,9995 | -0,04% | 0,04% | US$156.015.530 | US$212.385 | 156.097.283 AUSD |
| 296 |  Lombard Bridged BTC BTC.b | US$75.941,45 | -5,64% | -3,08% | US$153.819.077 | US$2.547.551 | 2.025 BTC.b |
| 297 |  crvUSD CRVUSD | US$0,9978 | -0,17% | -0,01% | US$149.519.988 | US$37.177.348 | 149.856.880 CRVUSD |
| 298 |  GUSD GUSD | US$0,9967 | -0,08% | 0,05% | US$148.952.534 | US$214.285 | 149.440.000 GUSD |
| 299 |  Circle Internet Group Tokenized bStocks CRCLB | US$67,77 | -10,76% | -10,23% | US$148.818.060 | US$58.360.173 | 2.195.809 CRCLB |
| 300 |  SwissBorg BORG | US$0,1501 | -2,84% | 0,10% | US$147.432.840 | US$246.393 | 982.252.443 BORG |
Tabel di atas menampilkan halaman 6 dari total 161 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.