Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EscoinToken ELG | US$0,2852 | 0,26% | 0,61% | US$44.819.827 | US$423.951 | 157.137.249 ELG |
| 452 |  Holoworld AI HOLO | US$0,05363 | -5,50% | -3,08% | US$44.627.517 | US$1.097.926 | 832.077.063 HOLO |
| 453 |  NVIDIA Tokenized bStocks NVDAB | US$180,26 | -10,40% | -14,14% | US$44.431.082 | US$58.193.131 | 246.481 NVDAB |
| 454 |  Astar ASTR | US$0,005026 | -11,17% | -15,04% | US$44.349.822 | US$1.691.511 | 8.824.591.080 ASTR |
| 455 |  StorX Network SRX | US$0,05275 | -0,01% | -3,26% | US$43.994.875 | US$1.176.214 | 834.000.000 SRX |
| 456 |  BIM BIM | US$1,46 | -8,04% | -0,82% | US$43.921.136 | US$214.218 | 30.000.000 BIM |
| 457 |  Tellor TRB | US$15,42 | -7,85% | -2,04% | US$43.682.431 | US$10.726.037 | 2.832.613 TRB |
| 458 |  SPACE ID ID | US$0,02790 | -5,87% | -2,44% | US$43.451.723 | US$2.974.939 | 1.557.133.440 ID |
| 459 |  MarsCoin MARSCOIN | US$0,04340 | -14,37% | -18,60% | US$43.401.668 | US$20.551.964 | 1.000.000.000 MARSCOIN |
| 460 |  Merlin Chain MERL | US$0,03033 | 4,72% | 10,06% | US$43.366.980 | US$8.495.968 | 1.429.811.256 MERL |
| 461 |  Dusk DUSK | US$0,07075 | -10,41% | -23,73% | US$43.363.296 | US$5.346.004 | 612.931.425 DUSK |
| 462 |  Folks Finance FOLKS | US$2,34 | -6,71% | -0,19% | US$42.978.835 | US$1.023.314 | 18.372.964 FOLKS |
| 463 |  Vitalum VAM | US$0,1263 | -5,72% | -2,51% | US$42.921.297 | US$743.100 | 339.718.870 VAM |
| 464 |  SuperTrust SUT | US$0,2269 | -4,17% | -14,68% | US$42.745.787 | US$202.312 | 188.403.732 SUT |
| 465 |  Nano XNO | US$0,3208 | -3,73% | 0,47% | US$42.743.355 | US$114.310 | 133.248.297 XNO |
| 466 |  Artificial Inu AI | US$0,04260 | -28,39% | -28,66% | US$42.596.647 | US$8.284.365 | 999.837.489 AI |
| 467 |  Frankencoin ZCHF | US$1,22 | -0,20% | 1,15% | US$42.532.201 | US$1.000.591 | 34.766.588 ZCHF |
| 468 |  BOOK OF MEME BOME | US$0,0006155 | -4,11% | 3,85% | US$42.388.542 | US$9.647.787 | 68.866.800.541 BOME |
| 469 |  Ontology ONT | US$0,04202 | -8,31% | -8,26% | US$42.022.030 | US$2.547.677 | 1.000.000.000 ONT |
| 470 |  Polymesh POLYX | US$0,03116 | -5,68% | -2,32% | US$41.639.744 | US$1.195.082 | 1.336.170.805 POLYX |
| 471 |  Open Campus EDU | US$0,04835 | -7,41% | -11,62% | US$41.621.222 | US$1.279.700 | 860.746.528 EDU |
| 472 |  Lisk LSK | US$0,1880 | -5,61% | -1,11% | US$41.383.562 | US$44.035.005 | 220.170.540 LSK |
| 473 |  Lombard BARD | US$0,1043 | -7,45% | -1,40% | US$41.379.327 | US$3.055.108 | 396.562.500 BARD |
| 474 |  Berachain BERA | US$0,1132 | -12,24% | -17,90% | US$41.309.399 | US$34.473.397 | 365.054.298 BERA |
| 475 |  Venus ETH vETH | US$47,06 | -7,81% | -0,61% | US$41.307.089 | US$41.303.542 | 877.767 vETH |
| 476 |  Toshi TOSHI | US$0,00009807 | -6,28% | -4,97% | US$41.253.788 | US$3.159.285 | 420.658.160.155 TOSHI |
| 477 |  StraitsX USD XUSD | US$0,9997 | -0,03% | 0,01% | US$41.117.961 | US$38.177.760 | 41.131.804 XUSD |
| 478 |  Dolphin POD | US$0,4897 | -1,94% | 2,88% | US$41.101.374 | US$8.690.050 | 83.932.108 POD |
| 479 |  Nesa NES | US$0,1381 | 2,15% | 16,68% | US$41.013.033 | US$10.548.346 | 296.878.615 NES |
| 480 |  Celo CELO | US$0,06685 | -8,93% | -7,19% | US$40.774.078 | US$23.328.144 | 609.975.347 CELO |
| 481 |  Data Network DATA | US$0,1129 | -8,91% | -14,01% | US$40.747.179 | US$10.917.606 | 361.028.817 DATA |
| 482 |  ChainOpera AI COAI | US$0,2164 | -9,54% | -9,11% | US$40.680.448 | US$3.520.364 | 188.000.098 COAI |
| 483 |  Aegis YUSD YUSD | US$0,9983 | -0,04% | -0,17% | US$40.588.177 | US$60.508,43 | 40.659.231 YUSD |
| 484 |  UNIPOLY UNP | US$0,1832 | -2,43% | -2,59% | US$40.158.123 | US$66.401,70 | 219.230.000 UNP |
| 485 |  XYO XYO | US$0,002890 | -4,21% | -2,20% | US$40.074.608 | US$3.257.517 | 13.868.014.196 XYO |
| 486 |  Altlayer ALT | US$0,005260 | -7,11% | -12,13% | US$40.016.359 | US$8.351.003 | 7.607.905.060 ALT |
| 487 |  Abey ABEY | US$0,03831 | 0,20% | 1,16% | US$40.012.152 | US$11.794,95 | 1.044.346.568 ABEY |
| 488 |  Mubarak MUBARAK | US$0,03999 | -3,71% | -16,54% | US$39.994.948 | US$9.311.585 | 1.000.000.000 MUBARAK |
| 489 |  Snek SNEK | US$0,0005355 | -7,00% | -8,03% | US$39.980.801 | US$749.931 | 74.667.327.190 SNEK |
| 490 |  Jelly-My-Jelly JELLYJELLY | US$0,03981 | -4,97% | -10,06% | US$39.810.971 | US$2.962.062 | 999.999.099 JELLYJELLY |
| 491 |  DAPPOS DOS | US$0,1981 | 0,16% | 5,05% | US$39.611.864 | US$12.289.772 | 200.000.000 DOS |
| 492 |  Espresso ESP | US$0,07598 | -4,58% | -3,80% | US$39.553.915 | US$23.396.620 | 520.550.000 ESP |
| 493 |  Swarm Network TRUTH | US$0,01896 | 6,12% | -8,53% | US$39.545.449 | US$2.876.841 | 2.085.305.300 TRUTH |
| 494 |  Aztec AZTEC | US$0,01361 | -6,51% | -11,35% | US$39.202.219 | US$4.860.735 | 2.879.599.600 AZTEC |
| 495 |  Concordium CCD | US$0,003037 | 25,04% | 0,44% | US$38.800.823 | US$841.448 | 12.774.519.934 CCD |
| 496 |  Request REQ | US$0,04870 | -3,55% | -2,26% | US$38.799.591 | US$202.928 | 796.694.831 REQ |
| 497 |  Brett (Based) BRETT | US$0,003863 | -10,83% | -9,55% | US$38.628.532 | US$5.254.804 | 9.999.997.545 BRETT |
| 498 |  Liquity BOLD BOLD | US$0,9963 | -0,08% | -0,22% | US$37.887.844 | US$2.190.473 | 38.027.227 BOLD |
| 499 |  Ankr ANKR | US$0,003766 | -5,28% | -0,75% | US$37.656.336 | US$4.406.228 | 10.000.000.000 ANKR |
| 500 |  Siacoin SC | US$0,0006707 | -7,62% | -11,94% | US$37.573.430 | US$2.584.174 | 56.025.636.522 SC |
Tabel di atas menampilkan halaman 10 dari total 161 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.