Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Band BAND | US$0,1789 | -7,25% | -8,31% | US$33.112.915 | US$1.460.564 | 185.112.049 BAND |
| 552 |  Chainbase C | US$0,07171 | -8,38% | -0,42% | US$33.018.861 | US$6.178.202 | 460.476.189 C |
| 553 |  Aurora AURORA | US$0,04384 | -4,42% | -8,46% | US$32.839.048 | US$362.285 | 749.144.974 AURORA |
| 554 |  Veranta AVNT | US$0,08452 | -7,93% | -9,86% | US$32.762.164 | US$31.966.452 | 387.624.723 AVNT |
| 555 |  Particle Network PARTI | US$0,04753 | 5,85% | -21,57% | US$32.323.583 | US$17.692.530 | 680.033.321 PARTI |
| 556 |  Bitget SOL Staking BGSOL | US$105,24 | -6,93% | -6,65% | US$32.225.166 | US$39.111,52 | 306.219 BGSOL |
| 557 |  XPIN Network XPIN | US$0,0006971 | -3,29% | -4,01% | US$32.207.263 | US$1.480.660 | 46.205.221.316 XPIN |
| 558 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$645,87 | -7,05% | -8,51% | US$32.198.180 | US$3.938.446 | 49.852 QQQon |
| 559 |  Fractal Bitcoin FB | US$0,2924 | -2,29% | -16,72% | US$32.184.102 | US$1.076.831 | 110.063.657 FB |
| 560 |  Moo Deng (moodengsol.com) MOODENG | US$0,03233 | -8,60% | -7,20% | US$32.004.079 | US$6.259.901 | 989.971.791 MOODENG |
| 561 |  Across Protocol ACX | US$0,04383 | -1,05% | 0,07% | US$31.818.057 | US$802.181 | 725.922.185 ACX |
| 562 |  Moca Network MOCA | US$0,007471 | -5,57% | -6,92% | US$31.626.342 | US$3.269.519 | 4.233.186.230 MOCA |
| 563 |  Notcoin NOT | US$0,0003181 | -9,31% | -9,19% | US$31.625.390 | US$2.831.584 | 99.429.355.867 NOT |
| 564 |  Phala Network PHA | US$0,03641 | -6,38% | -15,65% | US$31.616.939 | US$16.149.933 | 868.347.962 PHA |
| 565 |  ChangeNOW Token NOW | US$0,3722 | -7,35% | -0,05% | US$31.560.115 | US$6.786,77 | 84.803.670 NOW |
| 566 |  Ontology Gas ONG | US$0,06456 | -8,82% | -7,06% | US$31.335.168 | US$898.407 | 485.339.475 ONG |
| 567 |  Rocket Pool RPL | US$1,36 | -10,71% | -2,62% | US$31.315.694 | US$7.593.952 | 22.960.748 RPL |
| 568 |  Ark ARK | US$0,1563 | -4,27% | -2,38% | US$31.287.656 | US$1.210.858 | 200.240.516 ARK |
| 569 |  Janction JCT | US$0,003007 | -44,66% | -47,61% | US$31.087.814 | US$54.107.986 | 10.339.999.999 JCT |
| 570 |  Nosana NOS | US$0,4208 | -9,51% | 2,84% | US$31.069.140 | US$713.055 | 73.833.694 NOS |
| 571 |  cat in a dogs world MEW | US$0,0003493 | -9,11% | -15,90% | US$31.050.243 | US$3.967.805 | 88.885.423.564 MEW |
| 572 |  Vanta Network VANTA | US$7,21 | -6,62% | -3,62% | US$30.941.537 | US$823.261 | 4.294.085 VANTA |
| 573 |  LUSD LUSD | US$0,9984 | -0,06% | 0,07% | US$30.729.060 | US$4.065,12 | 30.776.820 LUSD |
| 574 |  Tornado Cash TORN | US$5,84 | -8,76% | -11,80% | US$30.701.077 | US$86.978,81 | 5.261.489 TORN |
| 575 |  Status SNT | US$0,006363 | -5,29% | -7,93% | US$30.622.340 | US$3.576.458 | 4.812.295.482 SNT |
| 576 |  Powerledger POWR | US$0,05336 | -6,96% | 1,47% | US$30.584.967 | US$2.538.207 | 573.167.323 POWR |
| 577 |  Waves WAVES | US$0,2198 | -4,01% | 0,65% | US$30.464.825 | US$7.372.348 | 138.620.356 WAVES |
| 578 |  ApeX Protocol APEX | US$0,1928 | -8,74% | -2,08% | US$30.446.214 | US$1.318.857 | 157.913.012 APEX |
| 579 |  Trusta.AI TA | US$0,07398 | 5,57% | 24,62% | US$30.170.748 | US$4.102.647 | 407.847.546 TA |
| 580 |  Volo Staked SUI VSUI | US$0,8963 | -9,93% | -3,46% | US$30.108.960 | US$19.040,24 | 33.591.679 VSUI |
| 581 |  Score SN44 | US$6,97 | -8,76% | -3,53% | US$30.097.937 | US$735.672 | 4.317.987 SN44 |
| 582 |  Alchemist AI ALCH | US$0,03527 | -7,45% | -5,03% | US$29.980.080 | US$3.764.000 | 850.000.000 ALCH |
| 583 |  DEAPcoin DEP | US$0,001004 | -5,43% | -1,42% | US$29.966.015 | US$102.748 | 29.852.898.535 DEP |
| 584 |  Osmosis OSMO | US$0,04001 | -14,31% | -14,61% | US$29.965.031 | US$8.210.268 | 748.897.734 OSMO |
| 585 |  DeFi Pulse Index DPI | US$53,52 | -7,64% | 2,93% | US$29.914.666 | US$11.354,80 | 558.983 DPI |
| 586 |  ConstitutionDAO PEOPLE | US$0,005905 | -11,50% | -15,64% | US$29.881.457 | US$10.074.421 | 5.060.137.335 PEOPLE |
| 587 |  UMA UMA | US$0,3215 | -8,12% | -0,27% | US$29.817.808 | US$5.882.777 | 92.748.883 UMA |
| 588 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$180,49 | -10,38% | -14,04% | US$29.773.937 | US$5.262.642 | 164.959 NVDAon |
| 589 |  REAL ASSET | US$0,1685 | 1,15% | -9,73% | US$29.664.207 | US$146.582 | 176.037.429 ASSET |
| 590 |  HashKey Platform Token HSK | US$0,08579 | -0,12% | -3,46% | US$29.595.459 | US$526.937 | 344.960.009 HSK |
| 591 |  LAB LAB | US$0,04071 | -10,80% | -7,00% | US$29.488.153 | US$4.784.797 | 724.428.735 LAB |
| 592 |  Propy PRO | US$0,2942 | -8,34% | -3,44% | US$29.418.338 | US$548.631 | 100.000.000 PRO |
| 593 |  ETHGas GWEI | US$0,01678 | -15,95% | -6,32% | US$29.359.777 | US$10.684.244 | 1.750.000.000 GWEI |
| 594 |  COINDEPO COINDEPO | US$0,1166 | -2,26% | -3,63% | US$29.176.973 | US$1.586.523 | 250.318.836 COINDEPO |
| 595 |  Bifrost BFC | US$0,02104 | -3,85% | -6,60% | US$29.176.018 | US$3.369.225 | 1.386.638.564 BFC |
| 596 |  Initia INIT | US$0,1329 | -5,49% | -38,80% | US$29.125.645 | US$18.065.566 | 219.185.716 INIT |
| 597 |  IoTeX IOTX | US$0,003058 | -8,58% | -11,26% | US$28.869.625 | US$1.376.102 | 9.441.368.498 IOTX |
| 598 |  TokenPocket TPT | US$0,008278 | -3,39% | -1,20% | US$28.696.676 | US$14.309,01 | 3.466.457.400 TPT |
| 599 |  COTI COTI | US$0,009441 | -7,06% | -2,34% | US$28.565.498 | US$4.541.970 | 3.025.720.033 COTI |
| 600 |  OpenLedger OPEN | US$0,08405 | -6,14% | -0,34% | US$28.394.063 | US$6.656.738 | 337.805.196 OPEN |
Tabel di atas menampilkan halaman 12 dari total 161 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.