Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Targon SN4 | US$12,59 | -7,09% | -6,25% | US$55.601.999 | US$501.296 | 4.414.652 SN4 |
| 402 |  XPR Network XPR | US$0,001831 | -3,59% | -0,99% | US$55.573.760 | US$1.286.419 | 30.350.293.355 XPR |
| 403 |  DigiByte DGB | US$0,002985 | -4,37% | -8,52% | US$55.372.300 | US$2.478.796 | 18.547.406.401 DGB |
| 404 |  ZIG Finance ZIG | US$0,03920 | -8,73% | -4,73% | US$55.227.082 | US$129.525.064 | 1.408.940.795 ZIG |
| 405 |  Baby Doge Coin BabyDoge | - | -5,24% | -5,09% | US$54.768.765 | US$3.559.595 | 179.186.023.437.518.720 BabyDoge |
| 406 |  Banana For Scale BANANAS31 | US$0,005466 | -8,41% | -5,45% | US$54.658.631 | US$4.392.015 | 10.000.000.000 BANANAS31 |
| 407 |  ONEchain ONE | US$0,09853 | -7,07% | -6,28% | US$54.548.749 | US$2.661.242 | 553.629.309 ONE |
| 408 |  VeThor Token VTHO | US$0,0005225 | -7,12% | -5,03% | US$54.507.535 | US$3.031.694 | 104.319.308.329 VTHO |
| 409 |  Helium HNT | US$0,2920 | -12,71% | -17,43% | US$54.399.346 | US$3.368.089 | 186.321.438 HNT |
| 410 |  Centrifuge CFG | US$0,09421 | -4,54% | -5,27% | US$54.371.186 | US$10.772.255 | 577.152.096 CFG |
| 411 |  Nervos Network CKB | US$0,001073 | -9,04% | -10,53% | US$53.494.043 | US$2.851.386 | 49.845.124.409 CKB |
| 412 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$106,20 | -0,46% | 0,16% | US$53.480.123 | US$700.584 | 503.556 STRCon |
| 413 |  牛来 (Niu Lai) 牛来 | US$0,05328 | -17,85% | -2,05% | US$53.284.912 | US$14.744.767 | 1.000.000.000 牛来 |
| 414 |  Aleo ALEO | US$0,03389 | -7,70% | 16,95% | US$52.412.669 | US$2.664.999 | 1.546.610.235 ALEO |
| 415 |  AB AB | US$0,0005210 | -0,01% | -1,26% | US$51.481.737 | US$660.606 | 98.823.661.261 AB |
| 416 |  SushiSwap SUSHI | US$0,1792 | -7,45% | -5,12% | US$51.389.870 | US$9.547.427 | 286.835.151 SUSHI |
| 417 |  MegaETH MEGA | US$0,04543 | -1,37% | -0,96% | US$51.326.522 | US$10.270.161 | 1.129.792.788 MEGA |
| 418 |  OKZOO AIOT | US$0,09758 | 5,69% | 39,33% | US$51.255.019 | US$1.875.603 | 525.249.999 AIOT |
| 419 |  Threshold T | US$0,004591 | -2,11% | 2,13% | US$51.216.810 | US$6.962.661 | 11.155.000.000 T |
| 420 |  Acurast ACU | US$0,1170 | 0,30% | -6,26% | US$50.980.547 | US$2.440.018 | 435.801.976 ACU |
| 421 |  Verified Emeralds VEREM | US$20,35 | 18,13% | -9,08% | US$50.883.649 | US$406.207 | 2.500.000 VEREM |
| 422 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$18,24 | 3,02% | 13,60% | US$50.503.738 | - | 2.768.460 POPMTx |
| 423 |  AKEDO AKE | US$0,002215 | -10,11% | -89,41% | US$50.489.763 | US$43.325.630 | 22.796.250.000 AKE |
| 424 |  KAITO KAITO | US$0,2084 | -10,35% | -11,25% | US$50.314.034 | US$13.857.605 | 241.388.889 KAITO |
| 425 |  Spark SPK | US$0,01614 | -5,00% | -5,97% | US$49.778.352 | US$5.464.921 | 3.083.936.248 SPK |
| 426 |  Bio Protocol BIO | US$0,01959 | -6,98% | -5,51% | US$49.498.765 | US$12.410.907 | 2.526.854.911 BIO |
| 427 |  Haedal Staked SUI HASUI | US$0,9094 | -9,77% | -3,15% | US$49.478.057 | US$59.460,61 | 54.407.011 HASUI |
| 428 |  io.net IO | US$0,1159 | -8,73% | -12,50% | US$49.393.160 | US$36.620.918 | 426.132.565 IO |
| 429 |  Tencent Tokenized Stock (xStock) TCENTx | US$54,19 | 11,93% | 12,65% | US$49.164.990 | - | 907.327 TCENTx |
| 430 |  Linea LINEA | US$0,002190 | -8,73% | -5,26% | US$49.005.569 | US$11.167.370 | 22.373.559.553 LINEA |
| 431 |  NVIDIA tokenized stock (xStock) NVDAX | US$180,41 | -10,36% | -14,15% | US$48.892.407 | US$39.374.688 | 271.008 NVDAX |
| 432 |  Arcium ARX | US$0,2325 | -4,92% | 0,45% | US$48.563.131 | US$15.335.873 | 208.831.342 ARX |
| 433 |  ShareX SHARE | US$2,70 | 0,50% | -1,33% | US$48.525.413 | US$1.195.630 | 18.000.000 SHARE |
| 434 |  Turbo TURBO | US$0,0007000 | -9,02% | -7,94% | US$48.297.268 | US$9.282.285 | 68.999.999.990 TURBO |
| 435 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$40,43 | -38,13% | -54,27% | US$48.158.005 | US$142.179.238 | 1.191.219 SOXLB |
| 436 |  Huma Finance HUMA | US$0,01352 | -20,60% | -51,44% | US$47.903.004 | US$45.275.670 | 3.544.184.892 HUMA |
| 437 |  AIVIVE AVV | US$0,004782 | 5,55% | -36,83% | US$47.815.938 | US$485.801 | 9.999.999.999 AVV |
| 438 |  Irys IRYS | US$0,01852 | -10,60% | -12,27% | US$47.544.273 | US$14.086.691 | 2.566.813.162 IRYS |
| 439 |  Re RE | US$0,2960 | -7,08% | -16,29% | US$47.240.099 | US$8.056.367 | 159.600.000 RE |
| 440 |  NEXPACE NXPC | US$0,1483 | -11,25% | -12,74% | US$47.211.998 | US$6.381.388 | 318.373.024 NXPC |
| 441 |  Somnia SOMI | US$0,1642 | -5,89% | -10,67% | US$47.134.132 | US$3.980.399 | 286.992.647 SOMI |
| 442 |  Axelar AXL | US$0,03726 | -12,23% | -13,91% | US$46.708.220 | US$6.021.947 | 1.253.473.455 AXL |
| 443 |  GoPlus Security GPS | US$0,007966 | -5,99% | -2,21% | US$46.680.758 | US$4.720.552 | 5.859.708.023 GPS |
| 444 |  Enjin Coin ENJ | US$0,02298 | -7,34% | -1,91% | US$46.288.517 | US$3.468.354 | 2.014.626.628 ENJ |
| 445 |  Creditcoin CTC | US$0,08351 | -5,13% | -6,94% | US$45.895.748 | US$3.705.856 | 549.564.264 CTC |
| 446 |  Comedian BAN | US$0,04579 | -9,51% | -13,33% | US$45.790.443 | US$3.558.163 | 999.961.859 BAN |
| 447 |  Oasis ROSE | US$0,005601 | -8,97% | -8,70% | US$45.501.668 | US$2.365.954 | 8.124.101.113 ROSE |
| 448 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$734,33 | -4,91% | -4,56% | US$44.957.472 | US$2.785.406 | 61.222 SPYon |
| 449 |  Alchemy Pay ACH | US$0,004368 | -7,63% | -5,99% | US$44.866.768 | US$2.838.475 | 10.271.440.435 ACH |
| 450 |  Venus XVS | US$2,72 | -6,05% | -0,95% | US$44.849.424 | US$1.936.680 | 16.458.606 XVS |
Tabel di atas menampilkan halaman 9 dari total 161 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.