Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/11/2026

Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$2.232,42-8,01%-0,64%US$21.682.341.299US$38.450.0339.712.476 stETH
202Lido wstETH Lido wstETH WSTETHUS$2.786,20-7,87%-1,27%US$10.629.763.934US$8.771.9773.815.149 WSTETH
203USDS USDS USDSUS$0,9997-0,01%0,26%US$9.548.426.057US$326.997.5889.551.100.550 USDS
204Wrapped Bitcoin Wrapped Bitcoin WBTCUS$75.837,28-5,62%-2,42%US$8.833.465.271US$468.426.714116.479 WBTC
205Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.476,45-7,84%-0,67%US$8.657.935.349US$3.850.3923.496.105 WBETH
206WETH WETH WETHUS$2.233,16-7,93%-1,48%US$7.537.615.794US$1.805.268.1053.375.318 WETH
207Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$75.888,75-5,72%-2,90%US$7.203.204.263US$593.816.15894.918 CBBTC
208Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.428,720,31%4,03%US$5.068.329.263-2.086.834 AETHWETH
209Bitcoin BEP2 Bitcoin BEP2 BTCBUS$75.910,16-5,66%-2,52%US$4.950.573.854US$147.022.76865.216 BTCB
210Wrapped eETH Wrapped eETH weETHUS$2.459,61-8,38%-1,80%US$4.870.716.677US$5.741.9011.980.277 weETH
211Rain Rain RAINUS$0,0062745,11%-6,41%US$4.482.454.900US$19.853.571714.409.673.030 RAIN
212USDT0 USDT0 USDT0US$0,9978-0,12%-0,01%US$4.055.751.966US$15.119.2724.064.676.256 USDT0
213RWUSD RWUSD RWUSDUS$0,9979-0,06%0,07%US$4.052.324.783US$26.132.8724.060.705.861 RWUSD
214Bitway Bitway BTWUS$1,107,04%-29,33%US$3.204.009.626US$6.281.6142.911.399.192 BTW
215Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9986-0,06%0,08%US$2.588.171.492US$256.1162.591.783.545 AETHUSDT
216Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,15-0,02%0,31%US$2.392.058.130US$3.384.7552.077.799.105 USDY
217BFUSD BFUSD BFUSDUS$0,9980-0,05%0,13%US$1.931.489.592US$7.358.9461.935.292.326 BFUSD
218Falcon USD Falcon USD USDfUS$0,99400,19%0,17%US$1.658.542.838US$728.7681.668.524.869 USDf
219syrupUSDC syrupUSDC syrupUSDCUS$1,19-0,04%0,24%US$1.602.700.916US$1.036.6631.346.218.728 syrupUSDC
220HTX HTX HTXUS$0,000001550-1,15%-9,58%US$1.391.774.521US$82.544.866898.232.728.634.017 HTX
221Bitcoin TRC20 Bitcoin TRC20 BTCTUS$75.799,46-5,54%-2,75%US$1.329.929.039US$385.07917.545 BTCT
222USDGO USDGO USDGOUS$1,00000,00%0,03%US$1.156.903.205US$45.892.8281.156.933.304 USDGO
223USD Coin Bridged USD Coin Bridged USDC.eUS$0,9992-0,10%-0,29%US$1.151.013.688US$19.749.3241.151.944.941 USDC.e
224Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,26-0,08%0,23%US$1.144.382.620US$3.576.612911.767.622 sUSDe
225Wrapped TRON Wrapped TRON WTRXUS$0,3179-0,56%-13,78%US$1.136.393.795US$31.421.6353.575.147.851 WTRX
226Wrapped BNB Wrapped BNB WBNBUS$688,00-4,47%-1,64%US$1.089.025.647US$412.438.8681.582.885 WBNB
227Binance Staked SOL Binance Staked SOL BNSOLUS$101,35-6,48%-6,55%US$968.981.803US$1.308.8019.561.164 BNSOL
228Jito Staked SOL Jito Staked SOL JITOSOLUS$116,72-6,64%-6,49%US$934.153.565US$22.358.3418.003.519 JITOSOL
229c8ntinuum c8ntinuum CTMUS$0,2087-1,46%-1,05%US$930.272.927US$5.507.9654.458.356.792 CTM
230Open USD Open USD OUSDUS$0,9987-0,16%-0,25%US$906.526.782US$517.751907.697.305 OUSD
231Lombard BTC Lombard BTC LBTCUS$75.621,65-6,04%-2,96%US$891.145.084US$3.670.03411.784 LBTC
232Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.452,26-6,47%-3,55%US$850.857.981US$6.681,98346.968 RSETH
233Rocket Pool ETH Rocket Pool ETH RETHUS$2.612,23-8,78%-1,45%US$809.220.605US$55.586,45309.781 RETH
234Jupiter Perps LP Jupiter Perps LP JLPUS$4,20-4,17%-3,15%US$783.133.217US$5.177.219186.533.591 JLP
235Dohrnii Dohrnii DHNUS$521,690,39%8,51%US$782.541.640US$9.780.1261.500.000 DHN
236Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$78,84-8,51%-13,87%US$780.949.375US$171.2349.905.466 KHYPE
237Lista Staked BNB Lista Staked BNB slisBNBUS$713,13-4,35%-1,48%US$699.305.274US$195.463980.610 slisBNB
238GHO GHO GHOUS$0,99910,01%0,23%US$698.380.844US$1.285.034699.000.000 GHO
239Function Function FBTCUS$75.920,95-5,58%-2,91%US$614.844.530US$164.7718.098 FBTC
240Liquid Staked ETH Liquid Staked ETH LSETHUS$2.508,25-8,37%-2,48%US$613.807.207US$12.515,46244.715 LSETH
241Pearl (pearlresearch.ai) Pearl (pearlresearch.ai) PEARLUS$1,601,11%2,58%US$593.382.356US$13.056.819369.860.421 PEARL
242syrupUSDT syrupUSDT syrupUSDTUS$1,150,15%0,41%US$583.508.640US$160,90507.613.875 syrupUSDT
243Beldex Beldex BDXUS$0,07153-1,48%0,99%US$563.069.406US$9.561.7627.871.711.493 BDX
244Grow Grow GROWUS$0,01415-3,34%203,50%US$557.512.028US$1.108.04039.399.303.827 GROW
245Usual USD Usual USD USD0US$0,9986-0,02%-0,02%US$542.067.700US$9.670.521542.831.060 USD0
246slisBNBx slisBNBx slisBNBxUS$687,77-4,48%-1,44%US$537.490.214US$3.283.688781.502 slisBNBx
247Mantle Staked Ether Mantle Staked Ether METHUS$2.460,46-8,09%-1,03%US$521.239.123US$954.644211.847 METH
248tBTC tBTC tBTCUS$75.630,11-5,95%-3,54%US$515.404.576US$14.322.2626.815 tBTC
249Bond USD0 Bond USD0 bUSD0US$0,9762-0,03%-0,05%US$511.951.801US$7.804.038524.459.771 bUSD0
250Polymarket USD Polymarket USD PUSDUS$0,99980,00%0,05%US$505.387.296US$34.599,35505.475.686 PUSD

Tabel di atas menampilkan halaman 5 dari total 161 halaman. Menampilkan hasil dari 201 sampai 250.

5/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/11/2026 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan