Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Onyxcoin XCN | US$0,003392 | -4,63% | -12,67% | US$137.036.495 | US$7.889.660 | 40.401.002.519 XCN |
| 152 |  Vaulta A | US$0,07911 | -5,51% | -3,91% | US$132.741.421 | US$7.222.644 | 1.677.882.392 A |
| 153 |  Neo NEO | US$1,86 | -6,74% | -5,61% | US$130.894.553 | US$3.833.472 | 70.538.831 NEO |
| 154 |  Sentient SENT | US$0,01801 | -7,87% | -7,42% | US$130.362.316 | US$11.897.553 | 7.237.878.887 SENT |
| 155 |  Vision VSN | US$0,03515 | -1,67% | -6,83% | US$128.899.525 | US$3.391.413 | 3.666.931.314 VSN |
| 156 |  Useless Coin USELESS | US$0,1259 | -10,51% | -2,68% | US$125.751.731 | US$16.439.787 | 999.077.868 USELESS |
| 157 |  The Sandbox SAND | US$0,04215 | -7,01% | -4,55% | US$123.823.595 | US$31.328.454 | 2.937.639.702 SAND |
| 158 |  Pons PONS | US$0,1808 | -18,53% | -20,70% | US$121.233.990 | US$37.650.034 | 670.647.830 PONS |
| 159 |  AWE AWE | US$0,06132 | -7,84% | -10,41% | US$119.100.595 | US$4.438.459 | 1.942.420.283 AWE |
| 160 |  Grass GRASS | US$0,4864 | -15,29% | -16,56% | US$118.639.797 | US$19.932.520 | 243.905.091 GRASS |
| 161 |  Chiliz CHZ | US$0,01114 | -7,36% | -7,31% | US$118.039.493 | US$17.398.139 | 10.597.997.727 CHZ |
| 162 |  eCash XEC | US$0,000005790 | -8,01% | -6,79% | US$116.492.202 | US$3.374.252 | 20.107.020.297.580 XEC |
| 163 |  SuperVerse SUPER | US$0,1755 | -3,50% | 5,60% | US$114.630.858 | US$13.481.815 | 653.162.626 SUPER |
| 164 |  Fartcoin FARTCOIN | US$0,1139 | -8,48% | -4,13% | US$113.876.056 | US$12.834.169 | 999.998.256 FARTCOIN |
| 165 |  1inch 1INCH | US$0,07878 | -6,39% | -5,23% | US$112.391.787 | US$5.440.607 | 1.426.646.150 1INCH |
| 166 |  BUILDon B | US$0,1113 | -16,68% | -11,38% | US$111.339.435 | US$5.369.023 | 1.000.000.000 B |
| 167 |  AIOZ Network AIOZ | US$0,08626 | -9,28% | -4,22% | US$111.177.080 | US$4.829.733 | 1.288.842.738 AIOZ |
| 168 |  GEODNET GEOD | US$0,2289 | -3,13% | -7,27% | US$108.126.513 | US$2.110.716 | 472.397.635 GEOD |
| 169 |  edgeX EDGE | US$0,3083 | -13,43% | -4,05% | US$107.903.139 | US$5.207.191 | 350.000.000 EDGE |
| 170 |  Sonic S | US$0,03739 | -8,34% | -9,28% | US$107.688.636 | US$14.826.296 | 2.880.000.000 S |
| 171 |  ApeCoin APE | US$0,1066 | -8,16% | -5,80% | US$106.586.761 | US$13.816.366 | 1.000.000.000 APE |
| 172 |  DeXe DEXE | US$1,25 | -10,74% | -16,26% | US$104.678.248 | US$10.800.835 | 83.733.847 DEXE |
| 173 |  Golem GLM | US$0,1046 | -7,16% | 2,33% | US$104.642.191 | US$1.884.532 | 1.000.000.000 GLM |
| 174 |  ZKsync ZK | US$0,009238 | -9,00% | -12,31% | US$103.507.474 | US$10.640.968 | 11.204.383.996 ZK |
| 175 |  Humanity H | US$0,04957 | -7,10% | -8,32% | US$102.819.750 | US$1.804.628 | 2.074.264.717 H |
| 176 |  SafePal SFP | US$0,2025 | -9,15% | -4,55% | US$101.259.093 | US$1.813.863 | 500.000.000 SFP |
| 177 |  MultiversX EGLD | US$3,17 | -5,89% | -1,16% | US$98.749.941 | US$3.812.295 | 31.112.341 EGLD |
| 178 |  Prom PROM | US$5,32 | -3,10% | -1,91% | US$97.121.921 | US$3.822.667 | 18.250.000 PROM |
| 179 |  Genius Terminal GENIUS | US$0,2893 | -3,93% | -5,80% | US$97.034.779 | US$13.855.727 | 335.377.059 GENIUS |
| 180 |  Aethir ATH | US$0,004770 | -11,69% | -7,34% | US$96.016.153 | US$11.924.401 | 20.128.764.593 ATH |
| 181 |  Horizen ZEN | US$4,95 | -8,83% | -7,19% | US$91.502.066 | US$17.444.964 | 18.482.736 ZEN |
| 182 |  Plume PLUME | US$0,01328 | -8,77% | -10,32% | US$90.527.367 | US$12.296.955 | 6.818.258.282 PLUME |
| 183 |  Reserve Rights RSR | US$0,001441 | -5,24% | -1,44% | US$90.154.273 | US$10.484.372 | 62.553.174.091 RSR |
| 184 |  GMX GMX | US$8,30 | -7,92% | 4,79% | US$88.766.765 | US$4.850.076 | 10.694.859 GMX |
| 185 |  Cash Cat CASHCAT | US$0,08862 | -16,62% | -1,21% | US$88.623.138 | US$19.875.255 | 1.000.000.000 CASHCAT |
| 186 |  DeepBook Protocol DEEP | US$0,01440 | -9,85% | -6,48% | US$86.578.863 | US$5.157.138 | 6.014.091.560 DEEP |
| 187 |  0G 0G | US$0,1416 | -11,03% | -17,23% | US$84.958.177 | US$15.019.108 | 600.073.664 0G |
| 188 |  Dog (Bitcoin) DOG | US$0,0008201 | -7,75% | -2,08% | US$82.005.985 | US$864.365 | 100.000.000.000 DOG |
| 189 |  RedStone RED | US$0,1443 | -3,25% | 6,93% | US$81.692.889 | US$6.718.993 | 566.216.705 RED |
| 190 |  dYdX DYDX | US$0,09489 | -10,24% | -10,53% | US$80.284.967 | US$3.130.178 | 846.094.216 DYDX |
| 191 |  peaq PEAQ | US$0,03012 | -8,40% | -7,50% | US$79.840.608 | US$4.316.584 | 2.650.723.944 PEAQ |
| 192 |  Orca ORCA | US$1,31 | -8,46% | -16,35% | US$79.506.509 | US$15.015.612 | 60.798.731 ORCA |
| 193 |  Gala GALA | US$0,001531 | -9,72% | -5,69% | US$78.224.674 | US$43.122.740 | 51.090.860.909 GALA |
| 194 |  0x Protocol ZRX | US$0,09121 | -7,82% | -4,68% | US$77.382.359 | US$4.117.997 | 848.396.563 ZRX |
| 195 |  Qtum QTUM | US$0,7096 | -6,74% | -8,12% | US$75.317.519 | US$8.679.033 | 106.142.630 QTUM |
| 196 |  Kava KAVA | US$0,06814 | -1,05% | 0,45% | US$73.781.597 | US$4.033.519 | 1.082.846.882 KAVA |
| 197 |  USD.AI CHIP | US$0,03656 | -15,79% | -15,10% | US$73.117.227 | US$16.761.604 | 2.000.000.000 CHIP |
| 198 |  DoubleZero 2Z | US$0,02094 | -10,19% | -19,31% | US$72.679.594 | US$6.504.221 | 3.471.417.500 2Z |
| 199 |  FTX Token FTT | US$0,2192 | -7,62% | -1,73% | US$72.106.538 | US$1.804.903 | 328.895.104 FTT |
| 200 |  Walrus WAL | US$0,02699 | -7,75% | -12,21% | US$72.084.617 | US$3.884.915 | 2.670.833.333 WAL |
Tabel di atas menampilkan halaman 4 dari total 161 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.