Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Mantle MNT | US$0,4342 | -9,47% | -7,38% | US$1.433.776.006 | US$37.312.488 | 3.302.003.383 MNT |
| 52 |  Internet Computer ICP | US$2,39 | -7,71% | -0,69% | US$1.334.047.351 | US$48.926.195 | 558.248.588 ICP |
| 53 |  Worldcoin WLD | US$0,3334 | -11,10% | -12,71% | US$1.248.535.903 | US$323.323.839 | 3.744.963.768 WLD |
| 54 |  Bitget Token BGB | US$1,73 | -3,33% | -5,83% | US$1.208.209.278 | US$11.637.720 | 699.992.030 BGB |
| 55 |  JUST JST | US$0,1400 | 0,24% | -0,92% | US$1.122.593.872 | US$33.506.688 | 8.018.019.892 JST |
| 56 |  Morpho MORPHO | US$2,07 | -7,78% | -3,01% | US$1.109.942.399 | US$22.467.803 | 535.633.290 MORPHO |
| 57 |  Ethereum Classic ETC | US$6,84 | -6,71% | -3,42% | US$1.087.680.835 | US$42.289.571 | 158.934.018 ETC |
| 58 |  Arbitrum ARB | US$0,1566 | -3,64% | 1,47% | US$1.079.400.790 | US$145.222.239 | 6.892.115.031 ARB |
| 59 |  Venice Token VVV | US$20,96 | -3,03% | -6,15% | US$1.030.453.304 | US$48.546.301 | 49.171.220 VVV |
| 60 |  GateToken GT | US$9,60 | -2,52% | 2,15% | US$1.005.291.195 | US$11.177.916 | 104.700.512 GT |
| 61 |  KuCoin Token KCS | US$7,18 | -3,80% | 0,16% | US$1.002.131.831 | US$4.613.031 | 139.655.021 KCS |
| 62 |  Polygon (prev. MATIC) POL | US$0,09240 | -3,78% | 5,65% | US$983.549.745 | US$102.657.726 | 10.644.956.052 POL |
| 63 |  Lighter LIT | US$3,42 | 3,37% | 25,54% | US$855.076.768 | US$104.017.865 | 250.000.000 LIT |
| 64 |  Pi PI | US$0,07495 | -2,12% | -3,00% | US$850.952.170 | US$5.955.883 | 11.353.855.860 PI |
| 65 |  Algorand ALGO | US$0,09147 | -7,63% | -1,71% | US$830.404.436 | US$69.072.009 | 9.077.993.488 ALGO |
| 66 |  Kaspa KAS | US$0,02945 | -8,59% | -13,37% | US$818.497.753 | US$13.098.792 | 27.795.358.256 KAS |
| 67 |  Injective INJ | US$8,12 | 2,35% | 11,02% | US$811.942.355 | US$169.004.648 | 99.970.955 INJ |
| 68 |  Jupiter JUP | US$0,2390 | -8,05% | -4,27% | US$793.286.931 | US$31.851.543 | 3.319.369.204 JUP |
| 69 |  Render RENDER | US$1,50 | -6,39% | -2,07% | US$777.320.211 | US$27.573.047 | 518.776.241 RENDER |
| 70 |  Cosmos ATOM | US$1,35 | -8,34% | -9,68% | US$730.589.449 | US$43.294.751 | 539.866.519 ATOM |
| 71 |  Filecoin FIL | US$0,7829 | -10,00% | -5,22% | US$661.786.283 | US$119.490.214 | 845.313.257 FIL |
| 72 |  XDC Network XDC | US$0,03040 | -3,23% | -5,05% | US$653.131.325 | US$10.375.510 | 21.486.336.620 XDC |
| 73 |  Aero AERO | US$0,5980 | -5,57% | -4,34% | US$644.071.466 | US$62.288.646 | 1.077.120.932 AERO |
| 74 |  LayerZero ZRO | US$1,59 | -12,94% | 3,63% | US$643.621.151 | US$93.351.194 | 405.415.780 ZRO |
| 75 |  Midnight NIGHT | US$0,03870 | -10,80% | 6,17% | US$642.786.365 | US$21.118.588 | 16.607.399.401 NIGHT |
| 76 |  Stacks STX | US$0,3372 | -5,67% | 21,37% | US$634.070.862 | US$41.191.458 | 1.880.667.981 STX |
| 77 |  PancakeSwap CAKE | US$1,89 | -6,30% | -0,85% | US$620.781.056 | US$37.663.340 | 328.255.290 CAKE |
| 78 |  Dash DASH | US$44,39 | -9,34% | -6,52% | US$572.148.342 | US$71.667.447 | 12.889.717 DASH |
| 79 |  Aptos APT | US$0,5826 | -9,06% | -5,42% | US$515.028.251 | US$41.498.933 | 884.031.644 APT |
| 80 |  ether.fi ETHFI | US$0,5317 | -10,18% | -12,23% | US$513.310.427 | US$44.698.883 | 965.350.000 ETHFI |
| 81 |  Flare FLR | US$0,005826 | -3,58% | -2,01% | US$511.087.544 | US$2.589.509 | 87.731.194.692 FLR |
| 82 |  TrueUSD TUSD | US$0,9983 | -0,08% | 0,11% | US$493.658.754 | US$19.996.906 | 494.515.083 TUSD |
| 83 |  Pyth Network PYTH | US$0,06236 | -6,70% | -0,67% | US$491.069.772 | US$19.819.125 | 7.874.958.833 PYTH |
| 84 |  Nexo NEXO | US$0,7500 | -2,68% | -4,43% | US$484.634.815 | US$8.904.157 | 646.145.840 NEXO |
| 85 |  Stable STABLE | US$0,02653 | -2,30% | 3,32% | US$477.501.309 | US$11.290.733 | 18.000.000.000 STABLE |
| 86 |  币安人生 币安人生 | US$0,4736 | -8,62% | -5,77% | US$473.615.973 | US$5.289.759 | 1.000.000.000 币安人生 |
| 87 |  VeChain VET | US$0,005356 | -7,56% | -6,93% | US$460.548.305 | US$8.625.089 | 85.985.041.177 VET |
| 88 |  EURC EURC | US$1,12 | -0,16% | 0,30% | US$453.929.103 | US$87.057.892 | 404.731.147 EURC |
| 89 |  Raydium RAY | US$1,68 | -3,04% | 6,08% | US$452.332.214 | US$45.268.948 | 269.963.563 RAY |
| 90 |  Kite KITE | US$0,1116 | -6,48% | 3,95% | US$410.276.861 | US$12.347.268 | 3.677.076.408 KITE |
| 91 |  Celestia TIA | US$0,4107 | -9,58% | -15,97% | US$406.330.812 | US$35.098.558 | 989.345.812 TIA |
| 92 |  Pudgy Penguins PENGU | US$0,006432 | -11,79% | -9,14% | US$404.303.433 | US$100.207.811 | 62.860.396.090 PENGU |
| 93 |  Curve DAO Token CRV | US$0,2505 | -9,06% | -18,00% | US$396.577.407 | US$38.074.117 | 1.583.007.494 CRV |
| 94 |  Pieverse PIEVERSE | US$1,25 | 4,33% | 28,08% | US$374.606.331 | US$35.659.030 | 300.352.220 PIEVERSE |
| 95 |  Virtuals Protocol VIRTUAL | US$0,5586 | -6,60% | -1,32% | US$368.167.678 | US$63.745.682 | 659.051.770 VIRTUAL |
| 96 |  Artificial Superintelligence Alliance FET | US$0,1430 | -11,78% | -12,35% | US$347.270.957 | US$167.406.902 | 2.429.114.217 FET |
| 97 |  Sei SEI | US$0,04487 | -7,94% | -6,35% | US$345.478.784 | US$38.967.080 | 7.699.722.222 SEI |
| 98 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003600 | -2,27% | -0,66% | US$343.675.449 | US$26.949.369 | 965.416.274.329.945 BTT |
| 99 |  Bitcoin SV BSV | US$16,76 | -3,78% | -0,65% | US$336.958.754 | US$13.125.863 | 20.106.991 BSV |
| 100 |  OFFICIAL TRUMP TRUMP | US$1,18 | -7,40% | -24,26% | US$331.656.353 | US$498.984.274 | 281.866.733 TRUMP |
Tabel di atas menampilkan halaman 2 dari total 161 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.