Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SPX6900 SPX | US$0,3398 | -10,47% | -1,40% | US$316.328.585 | US$9.007.363 | 930.993.090 SPX |
| 102 |  Falcon Finance FF | US$0,08641 | -5,52% | -7,00% | US$306.419.865 | US$6.197.263 | 3.546.111.110 FF |
| 103 |  Starknet STRK | US$0,03920 | -7,94% | -7,21% | US$300.487.682 | US$62.500.516 | 7.664.828.795 STRK |
| 104 |  Gnosis GNO | US$113,72 | 0,85% | 5,80% | US$300.169.068 | US$1.549.278 | 2.639.509 GNO |
| 105 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01547 | -1,55% | -9,71% | US$297.283.380 | US$9.899.615 | 19.214.949.012 SUN |
| 106 |  First Digital USD FDUSD | US$0,9958 | -0,17% | 0,03% | US$288.575.741 | US$281.817.566 | 289.781.507 FDUSD |
| 107 |  Pendle PENDLE | US$1,66 | -7,53% | -4,93% | US$288.060.720 | US$36.246.911 | 173.932.065 PENDLE |
| 108 |  Tezos XTZ | US$0,2467 | -3,86% | -4,19% | US$271.518.971 | US$61.384.367 | 1.100.711.511 XTZ |
| 109 |  Plasma XPL | US$0,05692 | -10,79% | -21,43% | US$271.002.971 | US$87.119.006 | 4.761.111.111 XPL |
| 110 |  Lido DAO LDO | US$0,3195 | -6,43% | -2,85% | US$265.032.075 | US$46.467.928 | 829.567.764 LDO |
| 111 |  Bonk BONK | US$0,000002810 | -7,47% | 0,37% | US$247.364.603 | US$38.981.416 | 87.994.301.868.405 BONK |
| 112 |  Optimism OP | US$0,1009 | -8,57% | -0,17% | US$231.026.111 | US$47.386.497 | 2.290.771.093 OP |
| 113 |  Immutable IMX | US$0,1138 | -7,31% | -11,54% | US$227.504.736 | US$7.554.949 | 2.000.000.000 IMX |
| 114 |  AINFT NFT | US$0,0000002200 | -0,44% | -4,74% | US$222.379.278 | US$28.749.202 | 990.105.592.982.875 NFT |
| 115 |  Conflux CFX | US$0,04229 | -9,39% | -6,09% | US$222.173.870 | US$9.153.163 | 5.253.054.511 CFX |
| 116 |  Decred DCR | US$12,49 | -6,02% | -8,11% | US$220.778.704 | US$805.553 | 17.678.884 DCR |
| 117 |  Terra Classic LUNC | US$0,00004001 | -4,37% | -5,98% | US$220.712.805 | US$10.386.403 | 5.516.789.296.285 LUNC |
| 118 |  Beam BEAM | US$0,004148 | -7,55% | 24,77% | US$208.730.871 | US$31.968.634 | 50.315.935.307 BEAM |
| 119 |  The Graph GRT | US$0,01881 | -7,95% | -7,15% | US$207.580.259 | US$13.217.115 | 11.035.985.882 GRT |
| 120 |  Kaia KAIA | US$0,03164 | -8,74% | -1,43% | US$204.422.924 | US$7.798.684 | 6.460.168.758 KAIA |
| 121 |  Fluid FLUID | US$2,41 | -3,97% | 32,96% | US$201.925.716 | US$20.541.709 | 83.696.997 FLUID |
| 122 |  FLOKI FLOKI | US$0,00002104 | -8,15% | -5,89% | US$200.414.157 | US$31.578.703 | 9.524.482.016.013 FLOKI |
| 123 |  Kamino KMNO | US$0,03378 | -8,17% | -3,34% | US$200.111.063 | US$12.219.189 | 5.923.972.977 KMNO |
| 124 |  Monad MON | US$0,01688 | -8,02% | -11,08% | US$199.563.894 | US$18.838.800 | 11.825.165.000 MON |
| 125 |  Arweave AR | US$3,02 | -8,73% | -4,02% | US$198.270.664 | US$11.755.024 | 65.652.466 AR |
| 126 |  THORChain RUNE | US$0,6007 | -6,04% | -2,51% | US$197.771.710 | US$18.331.140 | 329.221.714 RUNE |
| 127 |  Compound COMP | US$19,37 | -5,68% | -7,45% | US$193.657.080 | US$15.743.591 | 10.000.000 COMP |
| 128 |  Ethereum Name Service ENS | US$4,55 | -10,67% | -6,68% | US$192.563.604 | US$15.327.117 | 42.309.428 ENS |
| 129 |  Basic Attention Token BAT | US$0,1275 | -12,84% | 0,59% | US$190.670.177 | US$17.726.361 | 1.495.724.657 BAT |
| 130 |  Zebec Network ZBCN | US$0,001858 | -5,93% | -8,93% | US$185.839.595 | US$10.710.446 | 99.998.768.515 ZBCN |
| 131 |  Akash Network AKT | US$0,6115 | -5,70% | -0,83% | US$183.176.544 | US$8.865.737 | 299.561.507 AKT |
| 132 |  Convex Finance CVX | US$1,81 | -7,75% | -9,69% | US$180.590.497 | US$6.401.051 | 99.985.357 CVX |
| 133 |  JasmyCoin JASMY | US$0,003578 | -6,98% | -4,40% | US$176.936.979 | US$8.767.890 | 49.444.999.677 JASMY |
| 134 |  IOTA IOTA | US$0,03733 | -6,65% | -1,50% | US$176.370.865 | US$5.691.902 | 4.724.092.605 IOTA |
| 135 |  Jito JTO | US$0,3249 | -11,07% | -13,23% | US$175.699.644 | US$25.094.943 | 540.722.006 JTO |
| 136 |  Zama ZAMA | US$0,06795 | -3,10% | 1,42% | US$174.707.857 | US$33.392.269 | 2.571.043.236 ZAMA |
| 137 |  EigenCloud EIGEN | US$0,1658 | -9,87% | -6,70% | US$168.850.215 | US$12.493.550 | 1.018.634.819 EIGEN |
| 138 |  Cap CAP | US$0,1079 | 11,87% | 39,62% | US$168.253.044 | US$64.230.887 | 1.560.000.000 CAP |
| 139 |  Maple Finance SYRUP | US$0,1409 | -11,20% | -6,38% | US$167.833.471 | US$9.735.611 | 1.191.009.307 SYRUP |
| 140 |  Trust Wallet Token TWT | US$0,3852 | -6,48% | -6,62% | US$165.577.996 | US$4.634.768 | 429.860.515 TWT |
| 141 |  OriginTrail TRAC | US$0,3274 | -5,87% | -9,47% | US$163.694.411 | US$6.041.771 | 500.000.000 TRAC |
| 142 |  dogwifhat WIF | US$0,1611 | -5,65% | -3,00% | US$160.871.625 | US$45.369.506 | 998.836.605 WIF |
| 143 |  SOON SOON | US$0,2558 | 0,66% | -17,25% | US$160.644.529 | US$13.175.146 | 628.114.162 SOON |
| 144 |  GoМining GOMINING | US$0,3801 | 0,03% | 1,75% | US$153.003.535 | US$18.636.734 | 402.533.298 GOMINING |
| 145 |  Meteora MET | US$0,2669 | -9,14% | -2,23% | US$148.825.775 | US$11.778.864 | 557.507.115 MET |
| 146 |  Telcoin TEL | US$0,001589 | 11,79% | 12,85% | US$148.767.986 | US$2.277.977 | 93.595.941.422 TEL |
| 147 |  Axie Infinity AXS | US$0,8202 | -6,49% | -5,75% | US$144.023.825 | US$17.608.916 | 175.597.600 AXS |
| 148 |  MX Token MX | US$1,56 | -2,70% | -0,84% | US$142.990.198 | US$8.861.098 | 91.837.334 MX |
| 149 |  Theta Network THETA | US$0,1403 | -11,17% | -12,00% | US$140.298.004 | US$4.405.819 | 1.000.000.000 THETA |
| 150 |  Decentraland MANA | US$0,06996 | -6,83% | -3,15% | US$138.933.853 | US$12.975.328 | 1.985.909.567 MANA |
Tabel di atas menampilkan halaman 3 dari total 161 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.