Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wrapped AVAX WAVAX | US$8,16 | -6,78% | -1,47% | US$146.411.500 | US$18.036.459 | 17.949.316 WAVAX |
| 302 |  Ailey ALE | US$0,2656 | -0,72% | -0,03% | US$144.157.962 | US$55.637,06 | 542.777.778 ALE |
| 303 |  Bedrock BR | US$0,4651 | -2,17% | -1,91% | US$140.294.530 | US$3.498.764 | 301.666.666 BR |
| 304 |  Joseon Mun JSM | US$0,0004319 | 0,40% | 1,70% | US$136.681.091 | US$210.927 | 316.470.000.000 JSM |
| 305 |  CoinEx Token CET | US$0,1922 | 0,26% | 1,17% | US$136.170.041 | - | 708.633.582 CET |
| 306 |  Kinetiq KNTQ | US$0,3951 | -15,27% | -18,11% | US$130.373.349 | US$9.483.129 | 330.000.312 KNTQ |
| 307 |  Bybit Staked SOL BBSOL | US$104,69 | -7,01% | -6,76% | US$130.354.577 | US$672.167 | 1.245.202 BBSOL |
| 308 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$105,19 | -1,91% | 5,52% | US$130.139.009 | US$3.904.068 | 1.237.169 STRCX |
| 309 |  YELLOW YELLOW | US$0,1398 | 1,22% | 7,60% | US$127.632.487 | US$5.714.182 | 913.120.250 YELLOW |
| 310 |  Quack AI Q | US$0,02583 | -10,90% | -47,22% | US$126.498.981 | US$18.380.945 | 4.897.156.905 Q |
| 311 |  MicroStrategy tokenized stock (xStock) MSTRX | US$127,93 | -10,92% | -4,33% | US$124.577.697 | US$16.702.270 | 973.773 MSTRX |
| 312 |  Non-Playable Coin NPC | US$0,01548 | -13,57% | 1,38% | US$118.949.007 | US$3.175.874 | 7.685.708.715 NPC |
| 313 |  Alphabet Tokenized bStocks GOOGLB | US$278,79 | -4,18% | -0,55% | US$118.265.195 | US$35.274.613 | 424.205 GOOGLB |
| 314 |  Circle tokenized stock (xStock) CRCLX | US$67,90 | -10,68% | -10,49% | US$114.186.426 | US$58.024.778 | 1.681.797 CRCLX |
| 315 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$644,00 | -6,77% | -8,44% | US$113.151.500 | US$73.841.333 | 175.701 QQQB |
| 316 |  DGrid AI DGAI | US$0,7499 | -2,50% | -3,62% | US$112.488.909 | US$57.099.256 | 150.000.000 DGAI |
| 317 |  Rollbit Coin RLB | US$0,07212 | -3,71% | -4,42% | US$111.220.547 | US$298.481 | 1.542.204.943 RLB |
| 318 |  ViciCoin VCNT | US$18,24 | -0,71% | -2,20% | US$111.091.059 | US$294.811 | 6.089.112 VCNT |
| 319 |  Strategy Tokenized bStocks MSTRB | US$127,76 | -11,09% | -4,33% | US$110.646.495 | US$39.855.883 | 866.024 MSTRB |
| 320 |  JPool Staked SOL (JSOL) JSOL | US$122,82 | -6,67% | -7,46% | US$110.466.433 | US$4.438,35 | 899.448 JSOL |
| 321 |  Magma Finance MAGMA | US$0,3473 | -10,28% | 19,70% | US$106.572.381 | US$88.852.659 | 306.875.000 MAGMA |
| 322 |  SoSoValue SOSO | US$0,3079 | -4,33% | 3,22% | US$105.317.412 | US$3.830.980 | 342.001.548 SOSO |
| 323 |  Collector Crypt CARDS | US$0,2502 | -3,54% | -4,46% | US$103.844.524 | US$90.641.523 | 415.088.155 CARDS |
| 324 |  Wrapped Chiliz WCHZ | US$0,01127 | -6,62% | -6,71% | US$103.782.046 | - | 9.206.791.217 WCHZ |
| 325 |  Lium SN51 | US$26,85 | -2,75% | -9,04% | US$102.541.382 | US$5.304.635 | 3.819.578 SN51 |
| 326 |  Alaya Governance Token AGT | US$0,02983 | -5,84% | -16,77% | US$97.252.848 | US$16.483.671 | 3.259.912.308 AGT |
| 327 |  Renzo Restaked ETH EZETH | US$2.433,60 | -7,67% | -1,96% | US$96.201.518 | US$11.898,02 | 39.531 EZETH |
| 328 |  Frax USD FRXUSD | US$0,9998 | -0,01% | 0,04% | US$95.366.597 | US$4.789.220 | 95.385.732 FRXUSD |
| 329 |  SanDisk Tokenized bStocks SNDKB | US$809,90 | -21,28% | -36,71% | US$93.259.784 | US$169.010.822 | 115.150 SNDKB |
| 330 |  YZY MONEY YZY | US$0,2935 | 1,60% | 1,89% | US$88.933.404 | US$1.056,37 | 302.975.519 YZY |
| 331 |  Infinity Ground AIN | US$0,2689 | -3,73% | 86,63% | US$85.765.792 | US$128.871.261 | 318.966.866 AIN |
| 332 |  STONK (stonkfun.xyz) STONK | US$0,1087 | -14,07% | -10,90% | US$84.609.515 | US$10.040.287 | 778.673.624 STONK |
| 333 |  Stronghold SHx SHX | US$0,004665 | -1,47% | -1,99% | US$82.092.942 | US$1.083.712 | 17.598.675.993 SHX |
| 334 |  Wrapped Fantom WFTM | US$0,03731 | -7,51% | -15,63% | US$81.354.914 | - | 2.180.800.150 WFTM |
| 335 |  Wrapped peaq WPEAQ | US$0,03030 | -7,24% | -7,94% | US$80.314.032 | US$25.495,10 | 2.650.723.944 WPEAQ |
| 336 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$67,83 | -10,77% | -10,59% | US$80.039.300 | US$6.016.279 | 1.180.064 CRCLon |
| 337 |  ICON ICX | US$0,07216 | 3,00% | 62,30% | US$79.228.797 | - | 1.097.954.590 ICX |
| 338 |  Solstice eUSX EUSX | US$1,04 | 0,05% | 0,15% | US$79.164.928 | US$22.214.516 | 75.760.539 EUSX |
| 339 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9992 | -0,05% | 0,02% | US$78.686.140 | US$27.344.261 | 78.750.834 USDon |
| 340 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -1,43% | -1,32% | US$78.398.127 | - | 77.316.832 SUSD1+ |
| 341 |  BlazeStake Staked SOL BSOL | US$118,02 | -6,48% | -6,48% | US$77.920.045 | US$56.393,65 | 660.209 BSOL |
| 342 |  Law Blocks (AI) LBT | US$0,3176 | -0,05% | -0,04% | US$77.808.693 | US$704.657 | 244.997.988 LBT |
| 343 |  ADI ADI | US$8,04 | -0,21% | -1,28% | US$75.860.466 | US$5.657.346 | 9.434.511 ADI |
| 344 |  Zano ZANO | US$4,85 | 4,44% | 26,59% | US$75.150.567 | US$1.352.965 | 15.488.076 ZANO |
| 345 |  USDsui USDsui | US$1,00 | -0,01% | 0,13% | US$74.276.771 | US$151.279.515 | 74.234.949 USDsui |
| 346 |  lisUSD lisUSD | US$0,9965 | -0,12% | 0,45% | US$74.045.366 | US$309,72 | 74.303.648 lisUSD |
| 347 |  SpaceX tokenized stock (xStock) SPCXx | US$122,50 | -9,08% | -12,73% | US$73.886.511 | US$24.281.018 | 603.141 SPCXx |
| 348 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$76.329,78 | -5,27% | -1,87% | US$71.978.985 | US$37.311,15 | 943 VBWBTC |
| 349 |  Four FORM | US$0,1885 | -9,55% | -8,31% | US$71.971.831 | US$11.069.641 | 381.867.255 FORM |
| 350 |  SP500 tokenized ETF (xStock) SPYX | US$732,02 | -4,99% | -4,44% | US$71.733.530 | US$14.918.880 | 97.994 SPYX |
Tabel di atas menampilkan halaman 7 dari total 161 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.