Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Paycoin PCI | US$0,03496 | -1,78% | -2,09% | US$37.482.992 | US$590.394 | 1.072.086.017 PCI |
| 502 |  GOHOME GOHOME | US$74,55 | -1,48% | -1,64% | US$37.267.519 | US$318.779 | 499.895 GOHOME |
| 503 |  iExec RLC RLC | US$0,4264 | -6,09% | -13,07% | US$37.093.759 | US$3.865.615 | 86.999.785 RLC |
| 504 |  Mog Coin MOG | US$0,00000009000 | -4,87% | 0,89% | US$36.891.566 | US$5.671.239 | 390.567.526.433.217 MOG |
| 505 |  LCX LCX | US$0,03883 | -7,37% | 1,51% | US$36.859.390 | US$322.266 | 949.224.759 LCX |
| 506 |  Eurite EURI | US$1,12 | -0,12% | 0,19% | US$36.627.384 | US$4.319.958 | 32.636.843 EURI |
| 507 |  Metaplex MPLX | US$0,07779 | -10,83% | 37,25% | US$36.584.957 | US$11.981.472 | 470.285.343 MPLX |
| 508 |  Renzo REZ | US$0,003907 | -1,44% | -0,90% | US$36.218.087 | US$6.924.074 | 9.269.429.031 REZ |
| 509 |  KUB Coin KUB | US$0,5247 | -4,56% | -6,41% | US$36.188.947 | US$183.866 | 68.974.776 KUB |
| 510 |  Mango MNGO | US$0,03230 | 6,31% | -5,51% | US$36.093.349 | - | 1.117.466.989 MNGO |
| 511 |  Nexus NEX | US$0,0000006000 | -9,80% | -8,90% | US$35.981.952 | US$606.083 | 60.000.000.000.000 NEX |
| 512 |  Audiera BEAT | US$0,09850 | -3,97% | -2,35% | US$35.881.180 | US$5.602.297 | 364.266.666 BEAT |
| 513 |  BNB Standard Corporation Tokenized bStocks BNCB | US$4,58 | -8,91% | -8,30% | US$35.857.469 | US$22.795.047 | 7.820.776 BNCB |
| 514 |  Mantle Restaked Ether CMETH | US$2.454,16 | -7,03% | -1,14% | US$35.813.210 | US$101.971 | 14.593 CMETH |
| 515 |  Mask Network MASK | US$0,3574 | -8,13% | -4,04% | US$35.738.567 | US$3.896.489 | 100.000.000 MASK |
| 516 |  Casper CSPR | US$0,002047 | -4,43% | -2,78% | US$35.682.045 | US$3.792.212 | 17.430.662.999 CSPR |
| 517 |  Popcat (SOL) POPCAT | US$0,03639 | -8,80% | -6,81% | US$35.657.086 | US$4.655.983 | 979.931.469 POPCAT |
| 518 |  Pirate Chain ARRR | US$0,1817 | -7,39% | 5,18% | US$35.649.167 | US$68.858,09 | 196.213.798 ARRR |
| 519 |  AI Rig Complex ARC | US$0,03564 | -8,91% | -16,89% | US$35.641.308 | US$2.799.791 | 999.982.017 ARC |
| 520 |  Celo Dollar CUSD | US$0,9985 | -0,16% | -0,07% | US$35.499.995 | US$21.461,47 | 35.554.166 CUSD |
| 521 |  ssv.network SSV | US$2,17 | -6,74% | -5,82% | US$35.454.980 | US$6.817.158 | 16.322.051 SSV |
| 522 |  Gemini Dollar GUSD | US$0,9996 | 0,00% | -0,02% | US$35.308.861 | US$2.429.408 | 35.322.919 GUSD |
| 523 |  Ronin RON | US$0,04571 | -9,05% | -7,84% | US$35.305.367 | US$615.450 | 772.401.679 RON |
| 524 |  Wrapped CRO WCRO | US$0,04857 | -6,36% | -5,04% | US$35.272.705 | US$703.364 | 726.169.308 WCRO |
| 525 |  Staked Frax USD SFRXUSD | US$1,22 | -0,04% | 0,10% | US$35.058.366 | US$62.187,46 | 28.774.094 SFRXUSD |
| 526 |  Succinct PROVE | US$0,1798 | -5,52% | -6,10% | US$35.053.274 | US$10.016.480 | 195.000.000 PROVE |
| 527 |  aelf ELF | US$0,04204 | -3,42% | -35,74% | US$34.854.123 | US$2.957.917 | 829.085.727 ELF |
| 528 |  Flow FLOW | US$0,02049 | -8,84% | -10,94% | US$34.850.959 | US$2.523.020 | 1.701.222.574 FLOW |
| 529 |  Peanut the Squirrel PNUT | US$0,03462 | -8,07% | -8,88% | US$34.611.666 | US$9.895.851 | 999.840.896 PNUT |
| 530 |  RaveDAO RAVE | US$0,1280 | -10,52% | -9,37% | US$34.584.456 | US$2.680.034 | 270.224.999 RAVE |
| 531 |  Ritual RITUAL | US$0,01911 | -20,52% | -19,53% | US$34.399.194 | US$4.358.149 | 1.800.000.000 RITUAL |
| 532 |  BUSD BUSD | US$0,9995 | -0,07% | 0,06% | US$34.398.545 | US$1.033.186 | 34.415.677 BUSD |
| 533 |  Nockchain NOCK | US$0,01440 | -6,15% | 1,27% | US$34.174.656 | US$549.928 | 2.373.592.576 NOCK |
| 534 |  Gravity G | US$0,003050 | -7,71% | -10,87% | US$34.168.404 | US$4.189.487 | 11.203.600.000 G |
| 535 |  Lista DAO LISTA | US$0,07156 | -7,77% | -8,30% | US$33.832.731 | US$2.274.281 | 472.800.198 LISTA |
| 536 |  Zilliqa ZIL | US$0,001638 | -9,87% | -15,82% | US$33.795.548 | US$5.371.424 | 20.636.401.159 ZIL |
| 537 |  Orochi Network ON | US$0,1721 | 13,67% | -4,30% | US$33.777.983 | US$62.431.498 | 196.321.253 ON |
| 538 |  VVS Finance VVS | US$0,0000007700 | -5,97% | -5,69% | US$33.688.438 | US$61.323,45 | 43.550.318.684.464 VVS |
| 539 |  Nillion NIL | US$0,06027 | -7,46% | -16,06% | US$33.642.184 | US$28.507.817 | 558.224.841 NIL |
| 540 |  MultiBank Group MBG | US$0,1022 | -0,35% | 0,03% | US$33.627.801 | US$6.445.611 | 329.197.311 MBG |
| 541 |  BAS BAS | US$0,01344 | -11,93% | -9,62% | US$33.608.922 | US$1.502.279 | 2.500.000.000 BAS |
| 542 |  Loaded Lions LION | US$0,001088 | -6,44% | -2,74% | US$33.570.578 | US$30.757,36 | 30.845.220.686 LION |
| 543 |  Verge XVG | US$0,002028 | -9,43% | -9,65% | US$33.512.890 | US$997.177 | 16.521.951.235 XVG |
| 544 |  Synapse SYN | US$0,1419 | -9,17% | -15,51% | US$33.486.280 | US$5.277.330 | 235.971.364 SYN |
| 545 |  Railgun RAIL | US$2,10 | -8,84% | -5,68% | US$33.445.083 | US$67.172,90 | 15.933.507 RAIL |
| 546 |  Catecoin (cate.meme) CATE | US$0,03467 | -11,83% | -9,27% | US$33.422.821 | US$1.534.028 | 964.165.453 CATE |
| 547 |  Venus USDC vUSDC | US$0,02681 | 0,00% | 0,12% | US$33.387.869 | - | 1.245.125.740 vUSDC |
| 548 |  Keeta KTA | US$0,05268 | -12,98% | -11,93% | US$33.296.511 | US$730.018 | 632.005.913 KTA |
| 549 |  AntFun ANTFUN | US$0,01764 | -10,08% | -0,28% | US$33.292.968 | US$3.557.360 | 1.887.836.326 ANTFUN |
| 550 |  Ampleforth AMPL | US$1,17 | -5,77% | 1,52% | US$33.208.395 | US$33,81 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 11 dari total 161 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.