Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  USDK USDK | US$0,9912 | -1,29% | -0,64% | US$28.348.049 | - | 28.600.072 USDK |
| 602 |  NotInEmploymentEducationTraining NEET | US$0,02826 | -6,03% | 8,10% | US$28.254.730 | US$847.234 | 999.766.024 NEET |
| 603 |  Allora ALLO | US$0,1409 | -8,28% | -19,81% | US$28.244.682 | US$5.166.053 | 200.500.000 ALLO |
| 604 |  River RIVER | US$0,7579 | -16,24% | -19,28% | US$28.187.510 | US$3.352.504 | 37.193.056 RIVER |
| 605 |  Wiki Cat WKC | US$0,00000005000 | 2,56% | -9,64% | US$28.182.883 | US$252.639 | 533.475.194.828.077 WKC |
| 606 |  SKYAI SKYAI | US$0,02808 | -3,48% | -12,15% | US$28.080.569 | US$16.925.928 | 1.000.000.000 SKYAI |
| 607 |  Bancor BNT | US$0,2765 | -6,48% | -1,85% | US$28.056.721 | US$2.087.692 | 101.480.426 BNT |
| 608 |  Magic Eden ME | US$0,04575 | -11,94% | -18,16% | US$27.968.460 | US$123.020.754 | 611.377.178 ME |
| 609 |  TROLL (SOL) TROLL | US$0,02796 | -6,57% | -2,72% | US$27.925.427 | US$2.097.463 | 998.744.747 TROLL |
| 610 |  Treasure MAGIC | US$0,08196 | -4,12% | 4,24% | US$27.869.461 | US$4.127.883 | 340.045.926 MAGIC |
| 611 |  SMART SMART | US$0,004126 | -0,09% | 0,38% | US$27.726.716 | US$221.527 | 6.720.430.108 SMART |
| 612 |  Sahara AI SAHARA | US$0,006334 | -9,26% | -13,50% | US$27.637.266 | US$6.679.053 | 4.363.229.167 SAHARA |
| 613 |  Victoria VR VR | US$0,001644 | 1,73% | 10,17% | US$27.612.836 | US$806.611 | 16.800.000.000 VR |
| 614 |  Uquid Coin UQC | US$2,75 | -0,26% | -0,29% | US$27.470.700 | US$63.419,25 | 10.000.000 UQC |
| 615 |  Electronic USD eUSD | US$0,9983 | -0,09% | 0,11% | US$27.447.578 | US$60.963,02 | 27.494.711 eUSD |
| 616 |  B3 (Base) B3 | US$0,0005905 | -2,18% | -8,60% | US$27.415.860 | US$6.407.466 | 46.431.583.333 B3 |
| 617 |  Crypto.com Staked ETH CDCETH | US$2.399,06 | -8,06% | -0,58% | US$27.397.258 | US$12.601,14 | 11.420 CDCETH |
| 618 |  Giggle Fund GIGGLE | US$27,74 | -7,56% | -3,83% | US$27.356.682 | US$6.369.826 | 986.272 GIGGLE |
| 619 |  Locus Chain LOCUS | US$0,004771 | -1,25% | -10,63% | US$27.329.851 | US$210.158 | 5.728.660.033 LOCUS |
| 620 |  OpenGradient OPG | US$0,1139 | -6,08% | -1,21% | US$27.114.705 | US$5.407.571 | 238.062.500 OPG |
| 621 |  Atoshi ATOS | US$0,02982 | -2,99% | -7,84% | US$26.931.988 | US$24.280,48 | 903.160.633 ATOS |
| 622 |  Orbs ORBS | US$0,006099 | -2,77% | -2,69% | US$26.831.287 | US$1.133.972 | 4.399.629.694 ORBS |
| 623 |  Tokenised GBP TGBP | US$1,34 | -0,15% | 0,43% | US$26.753.325 | US$212.288 | 19.902.780 TGBP |
| 624 |  AO AO | US$3,41 | -11,34% | -2,64% | US$26.708.119 | US$108.273 | 7.821.899 AO |
| 625 |  SLT SLT | US$3,14 | -5,20% | -3,70% | US$26.655.783 | US$14.219,13 | 8.500.000 SLT |
| 626 |  Movement MOVE | US$0,005697 | -7,53% | -6,47% | US$26.550.872 | US$28.873.634 | 4.660.416.667 MOVE |
| 627 |  KiiChain KII | US$0,08483 | -0,09% | -0,37% | US$26.503.663 | US$7.861.821 | 312.450.000 KII |
| 628 |  Electroneum ETN | US$0,001465 | -19,74% | -22,17% | US$26.335.077 | US$255.277 | 17.979.817.605 ETN |
| 629 |  APRO AT | US$0,09871 | -17,61% | -30,92% | US$26.321.570 | US$7.660.004 | 266.666.667 AT |
| 630 |  Collect on Fanable COLLECT | US$0,02316 | -2,36% | 2,79% | US$26.247.215 | US$5.913.638 | 1.133.350.000 COLLECT |
| 631 |  Solayer LAYER | US$0,05235 | -8,94% | -12,26% | US$26.246.017 | US$9.678.226 | 501.322.884 LAYER |
| 632 |  Steem STEEM | US$0,04662 | -7,26% | -2,25% | US$26.220.962 | US$3.056.724 | 562.406.511 STEEM |
| 633 |  OVERTAKE TAKE | US$0,06637 | -3,28% | 1,32% | US$26.002.679 | US$7.307.788 | 391.812.500 TAKE |
| 634 |  BankrCoin BNKR | US$0,0002607 | -7,61% | -3,01% | US$25.909.750 | US$1.262.577 | 99.390.000.000 BNKR |
| 635 |  BSquared Network B2 | US$0,3846 | -3,85% | -5,30% | US$25.903.300 | US$1.925.414 | 67.353.370 B2 |
| 636 |  Terra LUNA | US$0,03643 | -7,58% | -7,35% | US$25.865.832 | US$2.248.315 | 709.984.439 LUNA |
| 637 |  Orbio.so ORBIO | US$0,02716 | -15,38% | 16,50% | US$25.806.050 | US$1.385.488 | 949.999.904 ORBIO |
| 638 |  Micron Technology Tokenized Stock (Ondo) MUon | US$657,78 | -17,47% | -27,10% | US$25.751.911 | US$8.901.201 | 39.150 MUon |
| 639 |  AIT Protocol AIT | US$0,08687 | 46,00% | 0,03% | US$25.736.889 | - | 296.265.670 AIT |
| 640 |  Clearpool CPOOL | US$0,02600 | -7,19% | -6,07% | US$25.634.314 | US$1.763.057 | 985.958.941 CPOOL |
| 641 |  ArcBlock ABT | US$0,2595 | -7,14% | -9,51% | US$25.572.900 | US$100.050 | 98.554.305 ABT |
| 642 |  Hive HIVE | US$0,04301 | -6,87% | -6,07% | US$25.568.739 | US$512.637 | 594.511.016 HIVE |
| 643 |  Moonbirds BIRB | US$0,08929 | 5,38% | 29,07% | US$25.447.661 | US$23.778.457 | 285.000.000 BIRB |
| 644 |  Wrapped TAO WTAO | US$213,38 | -9,74% | -8,19% | US$25.419.485 | US$1.159.914 | 119.125 WTAO |
| 645 |  Everything EV | US$0,0002531 | -3,97% | -0,38% | US$25.313.410 | US$319.411 | 100.000.000.000 EV |
| 646 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$23,60 | -11,80% | -18,19% | US$25.308.675 | US$1.725.057 | 1.072.367 HIMSon |
| 647 |  Restaked Swell Ethereum RSWETH | US$2.406,64 | -8,45% | -4,23% | US$25.212.607 | US$11.452,81 | 10.476 RSWETH |
| 648 |  Memecoin MEME | US$0,0003891 | -10,79% | -9,43% | US$25.202.344 | US$4.896.606 | 64.765.665.431 MEME |
| 649 |  Solv Protocol SOLV | US$0,004383 | -3,53% | -7,86% | US$25.048.349 | US$9.690.653 | 5.715.080.002 SOLV |
| 650 |  Hyperlane HYPER | US$0,05581 | -8,12% | -2,79% | US$25.016.361 | US$2.507.742 | 448.212.258 HYPER |
Tabel di atas menampilkan halaman 13 dari total 161 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.