Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  龙虾 (Lobster) 龙虾 | US$0,01696 | -1,70% | -4,01% | US$16.955.036 | US$4.373.724 | 1.000.000.000 龙虾 |
| 802 |  Coinbase Tokenized bStocks COINB | US$134,75 | -11,12% | -11,77% | US$16.937.141 | US$5.148.114 | 125.692 COINB |
| 803 |  Autonolas OLAS | US$0,05652 | -12,23% | -4,86% | US$16.915.941 | US$206.396 | 299.279.340 OLAS |
| 804 |  Tether Avalanche Bridged USDT.e | US$0,9969 | -0,26% | 0,35% | US$16.860.614 | US$131.010 | 16.912.883 USDT.e |
| 805 |  Audius AUDIO | US$0,01141 | -13,67% | -13,89% | US$16.781.632 | US$6.068.197 | 1.470.488.303 AUDIO |
| 806 |  Adshares ADS | US$0,4329 | -4,21% | -1,24% | US$16.774.373 | US$609.510 | 38.749.701 ADS |
| 807 |  Capricorn APR | US$0,04171 | 1,77% | -25,13% | US$16.770.403 | US$6.489.676 | 402.083.333 APR |
| 808 |  UPCX UPC | US$0,1168 | 1,24% | -0,65% | US$16.766.973 | US$8.353.389 | 143.556.809 UPC |
| 809 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$37,22 | -16,84% | -24,78% | US$16.670.526 | US$11.285.811 | 447.834 DRAMB |
| 810 |  ResearchCoin RSC | US$0,04122 | -8,15% | -10,29% | US$16.577.471 | US$161.004 | 402.160.891 RSC |
| 811 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,14 | -3,43% | -0,82% | US$16.575.964 | US$1.220.257 | 170.645 IEFAon |
| 812 |  Sonic SVM SONIC | US$0,01970 | -8,94% | -4,41% | US$16.473.134 | US$1.510.189 | 836.119.656 SONIC |
| 813 |  Chia XCH | US$1,14 | -4,50% | -6,99% | US$16.432.071 | US$556.574 | 14.411.726 XCH |
| 814 |  Liquity LQTY | US$0,1705 | -11,13% | -4,93% | US$16.429.663 | US$4.082.826 | 96.357.251 LQTY |
| 815 |  哈基米 哈基米 | US$0,01642 | -12,77% | -9,65% | US$16.417.544 | US$1.197.363 | 1.000.000.000 哈基米 |
| 816 |  Solend SLND | US$0,1635 | -2,69% | -9,00% | US$16.354.001 | US$108,12 | 100.000.000 SLND |
| 817 |  Teller DEBIT | US$0,9473 | -11,01% | -8,47% | US$16.312.182 | US$3.617.165 | 17.220.000 DEBIT |
| 818 |  Gigachad GIGA | US$0,001750 | -7,94% | -0,13% | US$16.278.060 | US$1.708.407 | 9.302.411.888 GIGA |
| 819 |  Taiko TAIKO | US$0,06723 | -8,09% | -8,94% | US$16.258.275 | US$2.025.453 | 241.834.002 TAIKO |
| 820 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | -0,07% | 0,02% | US$16.254.701 | - | 15.296.386 CUSDO |
| 821 |  Araracoin ARARA | US$0,0004468 | -0,02% | 0,01% | US$16.197.543 | US$17.354,65 | 36.250.000.000 ARARA |
| 822 |  Student Coin STC | US$0,003043 | -8,59% | -49,22% | US$16.194.656 | - | 5.322.747.502 STC |
| 823 |  DIA DIA | US$0,1346 | -8,41% | 3,63% | US$16.113.653 | US$1.755.109 | 119.676.104 DIA |
| 824 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$50,15 | 21,65% | 26,70% | US$16.106.336 | US$68.745,19 | 321.186 SQQQx |
| 825 |  GameBuild GAME | US$0,0008107 | -4,56% | -2,41% | US$15.909.815 | US$116.127 | 19.624.216.354 GAME |
| 826 |  STBL STBL | US$0,02272 | -7,94% | -12,38% | US$15.906.395 | US$1.765.591 | 700.000.000 STBL |
| 827 |  FUNToken FUN | US$0,001469 | 14,46% | -81,44% | US$15.870.016 | US$3.121.593 | 10.806.201.658 FUN |
| 828 |  Forta FORT | US$0,02433 | -9,55% | -10,01% | US$15.863.224 | US$923.740 | 651.971.228 FORT |
| 829 |  Edel EDEL | US$0,02269 | -9,88% | -26,19% | US$15.862.226 | US$2.557.633 | 699.152.492 EDEL |
| 830 |  MediBloc MED | US$0,001337 | -7,05% | -8,19% | US$15.852.300 | US$109.455 | 11.859.865.563 MED |
| 831 |  QuarkChain QKC | US$0,002175 | -6,50% | -4,47% | US$15.843.606 | US$1.472.166 | 7.284.608.544 QKC |
| 832 |  Boundless ZKC | US$0,02793 | -9,40% | -7,02% | US$15.834.592 | US$3.149.981 | 566.928.224 ZKC |
| 833 |  Pocket Network POKT | US$0,006591 | -6,41% | -11,66% | US$15.655.274 | US$349.785 | 2.375.155.937 POKT |
| 834 |  Freysa FAI | US$0,001907 | -9,07% | 3,99% | US$15.619.705 | US$72.742,19 | 8.189.700.000 FAI |
| 835 |  Umia UMIA | US$0,6410 | -14,86% | -9,63% | US$15.609.378 | US$409.725 | 24.349.850 UMIA |
| 836 |  MAX Exchange Token MAX | US$0,2237 | -1,54% | -3,62% | US$15.510.948 | US$75.342,63 | 69.331.156 MAX |
| 837 |  Epic Private Internet Cash EPIC | US$0,7900 | -3,98% | -2,35% | US$15.394.272 | - | 19.486.035 EPIC |
| 838 |  Goldgr GOLDGR | US$130,56 | 0,24% | 1,87% | US$15.361.879 | US$3.192,75 | 117.663 GOLDGR |
| 839 |  Titan's Tap TIT | US$0,0004993 | 42,77% | 7,00% | US$15.321.146 | US$873,31 | 30.688.322.970 TIT |
| 840 |  Hermez Network HEZ | US$3,25 | -1,67% | 0,21% | US$15.254.041 | US$40.848,04 | 4.700.000 HEZ |
| 841 |  CZ's Dog BROCCOLI | US$0,01572 | -12,69% | -13,53% | US$15.187.810 | US$3.827.075 | 966.142.671 BROCCOLI |
| 842 |  Adventure Gold AGLD | US$0,1632 | -5,95% | -6,82% | US$15.148.937 | US$4.554.914 | 92.830.001 AGLD |
| 843 |  DOGS DOGS | US$0,00002923 | -8,86% | -7,56% | US$15.103.978 | US$2.181.359 | 516.750.000.000 DOGS |
| 844 |  KAIO KAIO | US$0,02215 | -7,53% | -0,91% | US$15.092.518 | US$1.244.841 | 681.250.000 KAIO |
| 845 |  NaoX Protocol NAORIS | US$0,02783 | -4,94% | -10,72% | US$15.089.554 | US$3.861.445 | 542.231.153 NAORIS |
| 846 |  aixbt AIXBT | US$0,01510 | -8,13% | -8,99% | US$15.081.911 | US$2.886.473 | 998.914.867 AIXBT |
| 847 |  Superform UP | US$0,06263 | 11,15% | 7,41% | US$15.074.918 | US$39.347.632 | 240.704.571 UP |
| 848 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,64 | -2,89% | -6,96% | US$15.068.864 | US$18.269,29 | 3.248.136 BLKGRWon |
| 849 |  WalletConnect Token WCT | US$0,03087 | -8,82% | -7,58% | US$15.053.107 | US$4.827.084 | 487.607.226 WCT |
| 850 |  ANyONe Protocol ANYONE | US$0,1518 | -7,53% | -2,35% | US$15.002.157 | US$266.264 | 98.849.966 ANYONE |
Tabel di atas menampilkan halaman 17 dari total 161 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.