Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tensor TNSR | US$0,02538 | -8,46% | -7,72% | US$13.372.401 | US$4.067.081 | 526.878.984 TNSR |
| 902 |  Tutorial TUT | US$0,01592 | -9,12% | -13,25% | US$13.226.288 | US$3.135.247 | 830.850.455 TUT |
| 903 |  GYEN GYEN | US$0,006299 | 0,11% | 10,23% | US$13.219.330 | US$539,70 | 2.098.780.833 GYEN |
| 904 |  Gradients SN56 | US$3,15 | -8,24% | -7,09% | US$13.172.045 | US$95.739,04 | 4.175.539 SN56 |
| 905 |  Xai XAI | US$0,006185 | -9,65% | -12,54% | US$13.124.795 | US$3.468.100 | 2.121.895.493 XAI |
| 906 |  Radworks RAD | US$0,2220 | -7,56% | -10,80% | US$13.110.293 | US$2.705.598 | 59.053.424 RAD |
| 907 |  The Interfold FOLD | US$0,03830 | -9,50% | -16,55% | US$13.104.880 | US$3.710.631 | 342.197.686 FOLD |
| 908 |  Circle Tokenized Stock (Reality) rCRCL | US$67,73 | -10,85% | -10,44% | US$13.067.616 | US$2.409.002 | 192.942 rCRCL |
| 909 |  Stargate Finance STG | US$0,1401 | -10,67% | 6,09% | US$12.987.571 | US$29.716,56 | 92.730.687 STG |
| 910 |  SynFutures F | US$0,002559 | -7,48% | -8,53% | US$12.986.271 | US$2.053.020 | 5.075.354.617 F |
| 911 |  Goatseus Maximus GOAT | US$0,01295 | -8,02% | -0,30% | US$12.950.635 | US$1.482.007 | 999.976.492 GOAT |
| 912 |  Zentry ZENT | US$0,001611 | 0,34% | 0,42% | US$12.900.563 | US$3.154.100 | 8.009.612.052 ZENT |
| 913 |  AlphaWin AWIN | US$1,29 | -5,77% | -2,51% | US$12.891.960 | US$112.008 | 10.000.000 AWIN |
| 914 |  Abelian ABEL | US$0,1035 | -18,31% | -30,64% | US$12.862.286 | US$30.186,05 | 124.241.792 ABEL |
| 915 |  SpaceX tokenized stock (Backpack) SPCX | US$122,39 | -9,05% | -12,56% | US$12.802.733 | US$11.430.038 | 104.602 SPCX |
| 916 |  Tokamak Network TOKAMAK | US$0,2918 | -4,49% | -2,36% | US$12.794.904 | US$186.437 | 43.841.454 TOKAMAK |
| 917 |  Doodles DOOD | US$0,001639 | -9,16% | -9,74% | US$12.783.959 | US$6.901.853 | 7.800.000.000 DOOD |
| 918 |  pippin PIPPIN | US$0,01273 | -7,83% | -10,30% | US$12.731.946 | US$2.930.941 | 999.996.253 PIPPIN |
| 919 |  Braintrust BTRST | US$0,05257 | -6,03% | -7,05% | US$12.687.760 | US$388.650 | 241.347.782 BTRST |
| 920 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | -14,09% | 1,63% | US$12.647.222 | US$847.175 | 305.913.353.305.515 WOJAK |
| 921 |  MESSIER M87 | US$0,00001428 | -11,58% | -5,06% | US$12.638.757 | US$197.889 | 884.846.293.944 M87 |
| 922 |  KernelDAO KERNEL | US$0,04409 | -2,16% | -1,89% | US$12.624.120 | US$3.926.350 | 286.308.020 KERNEL |
| 923 |  BENQI QI | US$0,001752 | -7,82% | -12,38% | US$12.612.075 | US$863.033 | 7.200.000.000 QI |
| 924 |  PlaysOut PLAY | US$0,01203 | -7,78% | -15,11% | US$12.604.186 | US$2.778.974 | 1.047.780.448 PLAY |
| 925 |  Hemi HEMI | US$0,004210 | -7,72% | -5,01% | US$12.576.560 | US$2.372.673 | 2.987.365.216 HEMI |
| 926 |  would WOULD | US$0,01253 | -10,38% | 18,89% | US$12.520.773 | US$14.879,52 | 999.452.592 WOULD |
| 927 |  Metadium META | US$0,007158 | -5,70% | -6,15% | US$12.508.750 | US$58.439,55 | 1.747.608.720 META |
| 928 |  Vow VOW | US$0,03507 | -1,52% | 7,53% | US$12.495.120 | US$200.727 | 356.285.269 VOW |
| 929 |  XSGD XSGD | US$0,7823 | -0,09% | -0,16% | US$12.454.884 | US$953.624 | 15.920.594 XSGD |
| 930 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$165,89 | 0,00% | -1,42% | US$12.454.398 | - | 75.076 ITOTon |
| 931 |  xU3O8 XU3O8 | US$5,66 | -1,36% | -1,77% | US$12.400.891 | US$1.127.449 | 2.192.128 XU3O8 |
| 932 |  Space and Time SXT | US$0,008832 | 1,45% | 17,95% | US$12.365.302 | US$73.131.754 | 1.400.000.000 SXT |
| 933 |  Google Tokenized Stock (Reality) rGOOGL | US$278,03 | -4,45% | -0,66% | US$12.281.476 | US$2.321.761 | 44.173 rGOOGL |
| 934 |  Fogo FOGO | US$0,002281 | -3,41% | -15,92% | US$12.258.188 | US$24.114.288 | 5.374.085.398 FOGO |
| 935 |  Coinbase tokenized stock (xStock) COINX | US$134,76 | -11,14% | -11,91% | US$12.246.623 | US$8.816.919 | 90.875 COINX |
| 936 |  YieldBasis YB | US$0,05637 | -8,62% | -5,09% | US$12.228.552 | US$4.750.695 | 216.937.621 YB |
| 937 |  MovieBloc MBL | US$0,0006168 | -1,28% | -7,75% | US$12.227.995 | US$3.093.988 | 19.823.887.214 MBL |
| 938 |  Constellation DAG | US$0,004255 | -5,12% | -14,59% | US$12.226.460 | US$319.969 | 2.873.448.318 DAG |
| 939 |  Apple tokenized stock (xStock) AAPLX | US$343,90 | -1,90% | -2,36% | US$12.215.110 | US$11.453.869 | 35.519 AAPLX |
| 940 |  JOE JOE | US$0,02660 | -7,05% | -2,65% | US$12.161.536 | US$3.747.385 | 457.181.657 JOE |
| 941 |  PepeCoin PEPECOIN | US$0,1136 | -16,57% | -6,80% | US$12.158.372 | US$180.776 | 107.057.219 PEPECOIN |
| 942 |  GTA6CAT (thegta6cat.com) GATO | US$0,01230 | 15,02% | 216,88% | US$12.136.570 | US$4.435.863 | 986.932.388 GATO |
| 943 |  Moonriver MOVR | US$0,9713 | -10,07% | -4,50% | US$12.129.762 | US$2.739.938 | 12.488.232 MOVR |
| 944 |  Global Commercial Business GCB | US$0,01007 | 0,09% | -0,83% | US$12.106.966 | US$66,41 | 1.201.844.746 GCB |
| 945 |  StablR Euro EURR | US$1,02 | -0,06% | 0,08% | US$12.098.098 | US$73,51 | 11.883.542 EURR |
| 946 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,69 | -9,73% | -8,03% | US$12.053.712 | US$1.064.206 | 768.136 SOFIon |
| 947 |  Freedom Dollar FUSD | US$0,9985 | -0,07% | 0,07% | US$11.982.245 | US$55.523,43 | 12.000.000 FUSD |
| 948 |  Chintai CHEX | US$0,009582 | -6,60% | -8,78% | US$11.966.717 | US$206.517 | 1.248.920.016 CHEX |
| 949 |  DIAM DIAM | US$0,004720 | 3,72% | 11,56% | US$11.959.858 | US$66.952,66 | 2.533.957.951 DIAM |
| 950 |  Banana Gun BANANA | US$2,97 | -6,96% | -6,73% | US$11.929.019 | US$3.285.720 | 4.010.527 BANANA |
Tabel di atas menampilkan halaman 19 dari total 161 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.