Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ChainGPT CGPT | US$0,01602 | -9,91% | -17,56% | US$14.948.754 | US$4.334.964 | 933.009.832 CGPT |
| 852 |  Bonfida FIDA | US$0,01508 | -7,81% | -8,93% | US$14.946.187 | US$4.578.573 | 990.910.814 FIDA |
| 853 |  Haedal Protocol HAEDAL | US$0,02671 | -8,56% | 27,94% | US$14.911.049 | US$8.984.173 | 558.333.333 HAEDAL |
| 854 |  Bitlayer BTR | US$0,04455 | -4,80% | -7,15% | US$14.848.287 | US$2.325.663 | 333.285.907 BTR |
| 855 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,08 | -5,98% | -3,27% | US$14.840.981 | US$45.815,10 | 2.921.673 MAG7Xon |
| 856 |  Savings crvUSD SCRVUSD | US$1,11 | -0,21% | 0,10% | US$14.824.537 | US$62.187,46 | 13.368.931 SCRVUSD |
| 857 |  QIE Blockchain QIE | US$0,1747 | 12,83% | 20,85% | US$14.742.006 | US$66.292,21 | 84.369.093 QIE |
| 858 |  dKargo DKA | US$0,002946 | -4,11% | -6,53% | US$14.731.106 | US$2.733.026 | 5.000.000.000 DKA |
| 859 |  Verified USD USDV | US$0,8580 | -2,36% | 292,26% | US$14.707.592 | US$4,12 | 17.141.815 USDV |
| 860 |  Wrapped HBAR WHBAR | US$0,06808 | -6,29% | -1,62% | US$14.702.531 | US$1.347.875 | 215.956.115 WHBAR |
| 861 |  Puffer PUFFER | US$0,02554 | -12,22% | -11,53% | US$14.685.570 | US$5.752.177 | 574.900.479 PUFFER |
| 862 |  Venom VENOM | US$0,01482 | -0,06% | 0,08% | US$14.656.178 | - | 988.919.270 VENOM |
| 863 |  MetYa MY | US$0,01478 | -21,16% | -24,72% | US$14.579.154 | US$50.776,25 | 986.444.354 MY |
| 864 |  Cysic CYS | US$0,09061 | -6,19% | -18,39% | US$14.569.385 | US$4.576.434 | 160.800.000 CYS |
| 865 |  Chromia CHR | US$0,01485 | -8,71% | -6,12% | US$14.524.468 | US$963.919 | 978.064.789 CHR |
| 866 |  OKX Wrapped ETH XETH | US$2.231,45 | -7,89% | -0,92% | US$14.509.459 | US$2.940.919 | 6.502 XETH |
| 867 |  PolySwarm NCT | US$0,007687 | -3,00% | -9,09% | US$14.493.322 | US$316.053 | 1.885.500.782 NCT |
| 868 |  LUCA LUCA | US$0,2868 | 2,06% | -5,68% | US$14.412.413 | US$168.465 | 50.259.870 LUCA |
| 869 |  NeoSoul DNA | US$0,1597 | -8,81% | -7,07% | US$14.372.470 | US$44.405.839 | 90.000.000 DNA |
| 870 |  Firo FIRO | US$0,7460 | -7,14% | -8,33% | US$14.342.916 | US$100.702 | 19.227.238 FIRO |
| 871 |  Wrapped Matic WMATIC | US$0,09228 | -3,89% | 4,91% | US$14.333.515 | US$1.489.834 | 155.332.355 WMATIC |
| 872 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$96,48 | 0,31% | 0,26% | US$14.284.597 | US$266.624 | 148.061 AGGon |
| 873 |  World Mobile Token WMTX | US$0,01627 | -11,86% | -0,09% | US$14.255.022 | US$84.622,70 | 876.136.812 WMTX |
| 874 |  OpenServ SERV | US$0,01446 | -10,90% | 3,58% | US$14.211.589 | US$561.581 | 983.046.164 SERV |
| 875 |  ARPA ARPA | US$0,009305 | -7,33% | 2,46% | US$14.140.473 | US$4.228.268 | 1.519.586.598 ARPA |
| 876 |  Lumia LUMIA | US$0,07689 | -7,01% | -5,88% | US$14.122.848 | US$1.912.080 | 183.676.864 LUMIA |
| 877 |  Faith Tribe FTRB | US$0,004267 | -0,25% | 0,43% | US$14.087.135 | US$80.766,28 | 3.301.596.452 FTRB |
| 878 |  Unitas UP | US$0,09582 | -4,22% | -23,27% | US$13.989.026 | US$26.517.414 | 146.000.000 UP |
| 879 |  Marina Protocol BAY | US$0,03873 | 1,70% | 2,33% | US$13.956.230 | US$424.817 | 360.390.625 BAY |
| 880 |  Mira MIRA | US$0,03656 | -8,83% | -9,66% | US$13.954.281 | US$2.894.852 | 381.687.804 MIRA |
| 881 |  Spell Token SPELL | US$0,00007145 | -7,94% | -5,27% | US$13.950.407 | US$1.302.375 | 195.241.050.265 SPELL |
| 882 |  Fusionist ACE | US$0,1196 | -9,49% | -10,00% | US$13.929.516 | US$5.697.150 | 116.428.908 ACE |
| 883 |  Young YNG | US$0,5131 | -1,98% | -0,04% | US$13.852.672 | US$35.361,26 | 27.000.000 YNG |
| 884 |  Power Protocol POWER | US$0,06585 | -11,19% | -13,83% | US$13.829.139 | US$1.746.999 | 210.000.000 POWER |
| 885 |  OKX Wrapped BTC XBTC | US$75.845,80 | -5,66% | -2,74% | US$13.821.134 | US$4.287.447 | 182 XBTC |
| 886 |  Newton Protocol NEWT | US$0,03958 | -8,79% | -4,79% | US$13.803.993 | US$2.851.982 | 348.801.891 NEWT |
| 887 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$6,30 | -38,92% | -44,85% | US$13.799.910 | US$82.450.690 | 2.190.522 KORUB |
| 888 |  Animecoin ANIME | US$0,002490 | -6,81% | -8,61% | US$13.792.986 | US$3.788.345 | 5.538.604.656 ANIME |
| 889 |  Orbler ORBR | US$0,01357 | -0,85% | -12,69% | US$13.783.919 | US$15.719,33 | 1.015.586.750 ORBR |
| 890 |  Pixels PIXEL | US$0,003936 | -9,06% | -7,82% | US$13.782.586 | US$4.636.139 | 3.501.298.153 PIXEL |
| 891 |  Velodrome Finance VELO | US$0,02623 | -5,44% | -4,22% | US$13.749.836 | US$31.107,68 | 524.238.497 VELO |
| 892 |  MobileCoin MOB | US$0,06908 | -2,29% | -0,54% | US$13.706.407 | US$575,67 | 198.399.727 MOB |
| 893 |  Talus US | US$0,004777 | -4,15% | -1,30% | US$13.668.854 | US$5.447.228 | 2.861.431.088 US |
| 894 |  Shentu CTK | US$0,08183 | -10,08% | -6,97% | US$13.577.645 | US$1.377.063 | 165.920.218 CTK |
| 895 |  RealLink REAL | US$0,009865 | -23,40% | -7,40% | US$13.554.335 | US$77.330,92 | 1.374.041.752 REAL |
| 896 |  Simon's Cat CAT | US$0,000001740 | 0,16% | 8,11% | US$13.540.864 | US$12.319.291 | 7.790.923.518.617 CAT |
| 897 |  Perle PRL | US$0,07691 | -10,34% | -13,19% | US$13.458.399 | US$8.498.330 | 175.000.000 PRL |
| 898 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01344 | -10,56% | -4,60% | US$13.435.456 | US$436.748 | 999.798.155 BITCOIN |
| 899 |  Biconomy BICO | US$0,01341 | -10,42% | -14,61% | US$13.405.994 | US$3.206.111 | 1.000.000.000 BICO |
| 900 |  Orderly ORDER | US$0,03151 | -11,94% | -7,53% | US$13.382.561 | US$5.339.161 | 424.760.783 ORDER |
Tabel di atas menampilkan halaman 18 dari total 161 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.