Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Osaka Protocol OSAK | US$0,00000002000 | -7,30% | -0,47% | US$11.907.710 | US$60.858,88 | 750.869.738.630.302 OSAK |
| 952 |  Fulcrom Finance FUL | US$0,0007099 | -8,13% | -10,64% | US$11.859.049 | US$8.627,52 | 16.706.396.989 FUL |
| 953 |  Bitcoin Diamond BCD | US$0,06349 | 0,00% | 0,00% | US$11.841.079 | - | 186.492.898 BCD |
| 954 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$82,43 | -0,73% | 4,67% | US$11.792.211 | US$974.667 | 143.054 PDDon |
| 955 |  MyNeighborAlice ALICE | US$0,1178 | -9,07% | -7,88% | US$11.770.690 | US$3.709.472 | 99.946.090 ALICE |
| 956 |  ANDY (ETH) ANDY | US$0,00001176 | -9,79% | 8,86% | US$11.762.788 | US$64.749,82 | 1.000.000.000.000 ANDY |
| 957 |  Wibx WBX | US$0,001000 | 0,00% | -8,21% | US$11.754.960 | - | 11.751.286.309 WBX |
| 958 |  Katana KAT | US$0,003495 | -8,52% | -16,62% | US$11.741.081 | US$5.337.139 | 3.358.951.531 KAT |
| 959 |  Bone ShibaSwap BONE | US$0,05088 | -5,40% | -4,08% | US$11.699.226 | US$2.910.498 | 229.923.351 BONE |
| 960 |  Divi DIVI | US$0,002427 | 5,73% | 24,50% | US$11.681.505 | - | 4.812.871.231 DIVI |
| 961 |  Sapien SAPIEN | US$0,04642 | -8,55% | -10,81% | US$11.605.524 | US$2.541.562 | 250.000.000 SAPIEN |
| 962 |  Mey Network MEY | US$0,04079 | -4,70% | -11,72% | US$11.595.937 | US$1.241.522 | 284.309.283 MEY |
| 963 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$122,50 | -9,32% | -12,64% | US$11.590.309 | US$3.934.579 | 94.616 SPCXon |
| 964 |  Yei Finance CLO | US$0,04487 | -12,06% | -16,05% | US$11.572.130 | US$1.703.067 | 257.909.134 CLO |
| 965 |  Harold HAROLD | US$0,01469 | 12,23% | 8,64% | US$11.559.373 | US$227.094 | 787.005.431 HAROLD |
| 966 |  Coin98 C98 | US$0,01148 | -9,31% | -12,09% | US$11.482.819 | US$8.311.897 | 999.998.839 C98 |
| 967 |  Ark of Panda AOP | US$0,01365 | -56,77% | -53,43% | US$11.465.521 | US$3.181.235 | 840.000.000 AOP |
| 968 |  USDM USDM | US$0,9880 | -1,58% | -1,09% | US$11.385.829 | US$105.026 | 11.524.695 USDM |
| 969 |  Rujira RUJI | US$0,1416 | -13,32% | -7,12% | US$11.324.266 | US$7.094,30 | 79.950.000 RUJI |
| 970 |  Billions Network BILL | US$0,004650 | -3,76% | -13,37% | US$11.291.985 | US$6.315.377 | 2.428.194.444 BILL |
| 971 |  Gold tokenized ETF (xStock) GLDX | US$374,34 | 0,54% | 1,87% | US$11.272.593 | US$6.046.498 | 30.114 GLDX |
| 972 |  Wayfinder PROMPT | US$0,01831 | 12,80% | 8,23% | US$11.263.175 | US$14.298.400 | 615.245.222 PROMPT |
| 973 |  zkPass ZKP | US$0,03643 | -10,41% | -8,95% | US$11.231.619 | US$6.745.215 | 308.333.333 ZKP |
| 974 |  Graphite Protocol GP | US$0,3123 | -6,02% | -16,55% | US$11.179.355 | US$261.025 | 35.796.889 GP |
| 975 |  Nullmask MASK | US$0,01932 | -7,58% | -19,06% | US$11.177.039 | US$577.466 | 578.449.865 MASK |
| 976 |  DeAgentAI AIA | US$0,05911 | -11,09% | -15,41% | US$11.169.321 | US$2.562.055 | 188.951.500 AIA |
| 977 |  Populous PPT | US$0,2096 | -4,24% | 8,67% | US$11.160.114 | US$3.486,88 | 53.252.246 PPT |
| 978 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,58 | 0,10% | -0,44% | US$11.098.680 | - | 100.370 TIPon |
| 979 |  Counterparty XCP | US$4,29 | 0,00% | 0,00% | US$11.091.440 | - | 2.586.529 XCP |
| 980 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,86 | -3,27% | -1,47% | US$10.994.160 | US$16,97 | 104.846 EFAon |
| 981 |  USD CoinVertible USDCV | US$0,9995 | -0,01% | 0,05% | US$10.971.231 | US$53.972.426 | 10.976.206 USDCV |
| 982 |  FIGHT FIGHT | US$0,003589 | -6,91% | -6,51% | US$10.890.310 | US$760.401 | 3.034.096.877 FIGHT |
| 983 |  Test TST | US$0,01145 | -11,30% | -12,55% | US$10.723.422 | US$4.439.477 | 936.670.488 TST |
| 984 |  Apertum APTM | US$0,05082 | -1,31% | 1,23% | US$10.697.513 | US$673.160 | 210.493.179 APTM |
| 985 |  Nexa (nexaagent.xyz) NXA | US$1,07 | -5,28% | -3,20% | US$10.692.088 | - | 10.000.000 NXA |
| 986 |  GRIFFAIN GRIFFAIN | US$0,01069 | -8,63% | -15,41% | US$10.686.508 | US$2.729.330 | 999.881.120 GRIFFAIN |
| 987 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$18,60 | -15,02% | -8,75% | US$10.587.673 | US$5.994.548 | 569.099 BMNRB |
| 988 |  Depinsim ESIM | US$0,07861 | 0,75% | -18,00% | US$10.573.204 | US$831.523 | 134.500.000 ESIM |
| 989 |  Ninja Squad Token NST | US$1,22 | -4,60% | -1,57% | US$10.542.013 | US$293.483 | 8.611.274 NST |
| 990 |  Canopy CNPY | US$0,1569 | -2,82% | -13,50% | US$10.530.080 | US$2.845.920 | 67.125.696 CNPY |
| 991 |  IBS IBS | US$6,03 | 0,43% | 2,02% | US$10.499.409 | US$339.574 | 1.741.654 IBS |
| 992 |  Meta tokenized stock (xStock) METAX | US$597,25 | -5,57% | -4,04% | US$10.419.750 | US$13.422.522 | 17.446 METAX |
| 993 |  Hunt Town HUNT | US$0,08249 | -4,83% | -6,31% | US$10.407.507 | US$66.053,38 | 126.167.678 HUNT |
| 994 |  Caldera ERA | US$0,07000 | 2,53% | 1,32% | US$10.395.411 | US$28.515.737 | 148.500.000 ERA |
| 995 |  Dexsport DESU | US$0,01732 | -6,43% | -7,01% | US$10.390.634 | US$84.377,80 | 600.000.000 DESU |
| 996 |  Hana Network HANA | US$0,01248 | -16,03% | -4,06% | US$10.380.514 | US$2.430.974 | 831.890.045 HANA |
| 997 |  Ellipsis EPS | US$0,01434 | -4,09% | -4,84% | US$10.375.654 | - | 723.701.572 EPS |
| 998 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004938 | -5,60% | -16,88% | US$10.370.093 | US$5.517,00 | 21.000.000.000 MIM |
| 999 |  Apple Tokenized Stock (Ondo) AAPLon | US$342,97 | -2,10% | -2,44% | US$10.361.523 | US$4.467.004 | 30.211 AAPLon |
| 1000 |  TG Casino TGC | US$0,1360 | -7,91% | -3,17% | US$10.350.450 | US$23.082,63 | 76.100.000 TGC |
Tabel di atas menampilkan halaman 20 dari total 161 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.