Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NAVI Protocol NAVX | US$0,009160 | -15,00% | 1,16% | US$7.475.846 | US$617.481 | 816.167.495 NAVX |
| 1152 |  Alien Worlds TLM | US$0,001054 | -7,78% | -5,14% | US$7.461.390 | US$3.759.410 | 7.076.072.814 TLM |
| 1153 |  Zircuit ZRC | US$0,001053 | -4,25% | 3,83% | US$7.459.246 | US$656.817 | 7.081.641.153 ZRC |
| 1154 |  Kleros PNK | US$0,008147 | -1,19% | -0,07% | US$7.458.996 | US$83.390,50 | 915.528.222 PNK |
| 1155 |  Landwolf 0x67 WOLF | US$0,000008260 | -13,07% | 0,70% | US$7.456.117 | US$128.716 | 902.159.505.150 WOLF |
| 1156 |  Solomon SOLO | US$0,5776 | -3,42% | -2,23% | US$7.450.765 | US$27.105,70 | 12.899.934 SOLO |
| 1157 |  WeBuy WE | US$0,02050 | -5,66% | -2,40% | US$7.421.479 | US$32.521,89 | 362.031.240 WE |
| 1158 |  Komodo KMD | US$0,05457 | 2,03% | 83,73% | US$7.418.444 | - | 135.953.876 KMD |
| 1159 |  Bullbit PERP DEX BUBI | US$0,01866 | -6,21% | -11,13% | US$7.411.052 | US$17.901.581 | 397.230.722 BUBI |
| 1160 |  SPECTRE AI SPECTRE | US$0,7409 | -12,24% | -21,63% | US$7.403.677 | US$16.778,26 | 9.993.171 SPECTRE |
| 1161 |  Drift DRIFT | US$0,01206 | -7,58% | -5,78% | US$7.376.850 | US$2.160.398 | 611.515.824 DRIFT |
| 1162 |  Inverse Finance INV | US$10,17 | -4,07% | -6,04% | US$7.369.493 | US$23.287,35 | 724.403 INV |
| 1163 |  Rocket Lab Tokenized bStocks RKLBB | US$45,05 | -13,81% | -20,55% | US$7.346.060 | US$3.299.534 | 163.063 RKLBB |
| 1164 |  Bella Protocol BEL | US$0,09177 | -7,67% | -6,04% | US$7.341.556 | US$1.492.584 | 80.000.000 BEL |
| 1165 |  MARBLEX MBX | US$0,02346 | -3,61% | -6,06% | US$7.335.625 | US$1.469.544 | 312.641.030 MBX |
| 1166 |  Saga SAGA | US$0,01576 | -8,84% | -5,71% | US$7.326.966 | US$6.214.292 | 464.979.116 SAGA |
| 1167 |  Basecat BASECAT | US$0,007303 | -24,26% | -23,82% | US$7.303.102 | US$1.901.780 | 999.999.950 BASECAT |
| 1168 |  Heima HEI | US$0,08859 | -6,99% | -7,41% | US$7.287.134 | US$2.224.831 | 82.253.901 HEI |
| 1169 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$641,69 | -7,06% | -8,71% | US$7.287.049 | US$2.970.075 | 11.356 rQQQ |
| 1170 |  Solayer SOL sSOL | US$104,71 | -6,82% | -6,33% | US$7.276.150 | US$1.557,11 | 69.491 sSOL |
| 1171 |  RIZE RIZE | US$0,003687 | -4,48% | -11,68% | US$7.266.768 | US$108.339 | 1.970.937.171 RIZE |
| 1172 |  Galatasaray Fan Token GAL | US$0,7989 | -2,69% | 1,98% | US$7.241.874 | US$470.680 | 9.064.350 GAL |
| 1173 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,89 | -3,41% | 0,71% | US$7.240.112 | US$9.991,48 | 664.838 QUICK |
| 1174 |  Venus DAI vDAI | US$0,02634 | -0,02% | 0,03% | US$7.232.229 | - | 274.537.625 vDAI |
| 1175 |  Auki AUKI | US$0,005678 | -6,76% | 0,38% | US$7.130.623 | US$21.905,79 | 1.255.786.657 AUKI |
| 1176 |  Atletico De Madrid Fan Token ATM | US$0,7726 | -9,31% | -14,88% | US$7.124.880 | US$2.997.441 | 9.221.508 ATM |
| 1177 |  Nakamoto Games NAKA | US$0,07222 | -6,20% | 0,71% | US$7.107.160 | US$434.301 | 98.415.000 NAKA |
| 1178 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,63 | -15,27% | -9,07% | US$7.095.418 | US$1.653.280 | 380.914 BMNRon |
| 1179 |  district0x DNT | US$0,007082 | -2,95% | -3,11% | US$7.081.579 | US$24.953,69 | 1.000.000.000 DNT |
| 1180 |  Access Protocol ACS | US$0,0001301 | -8,04% | -7,98% | US$7.031.001 | US$137.633 | 54.054.026.546 ACS |
| 1181 |  Marvell Technology Tokenized bStocks MRVLB | US$131,35 | -16,37% | -37,12% | US$7.016.832 | US$6.755.432 | 53.421 MRVLB |
| 1182 |  Fuel Network FUEL | US$0,0007182 | 0,14% | -9,10% | US$7.009.214 | US$200.170 | 9.758.855.915 FUEL |
| 1183 |  AhaToken AHT | US$0,0009600 | -3,14% | -1,62% | US$6.991.674 | US$51.261,07 | 7.282.759.476 AHT |
| 1184 |  WazirX WRX | US$0,01827 | -2,64% | -7,15% | US$6.975.591 | US$8.564,42 | 381.856.872 WRX |
| 1185 |  Telos TLOS | US$0,01543 | -1,37% | -3,72% | US$6.972.972 | US$376.369 | 451.786.409 TLOS |
| 1186 |  Coinbase Tokenized Stock (Ondo) COINon | US$134,78 | -11,43% | -11,83% | US$6.970.099 | US$4.750.492 | 51.717 COINon |
| 1187 |  Intel Tokenized Stock (Reality) rINTC | US$50,87 | -12,21% | -28,13% | US$6.944.715 | US$1.513.368 | 136.509 rINTC |
| 1188 |  Resolv RESOLV | US$0,01382 | -8,45% | -7,52% | US$6.930.487 | US$2.013.535 | 501.388.737 RESOLV |
| 1189 |  Opinion OPN | US$0,03801 | -10,48% | -15,09% | US$6.926.952 | US$4.002.963 | 182.254.928 OPN |
| 1190 |  GUNZ GUN | US$0,001738 | -11,00% | -10,44% | US$6.926.349 | US$4.305.909 | 3.986.278.689 GUN |
| 1191 |  Assemble AI ASM | US$0,004609 | -10,57% | -7,66% | US$6.912.942 | US$158.368 | 1.500.000.000 ASM |
| 1192 |  Meta Platforms Tokenized Stock (Robinhood) META | US$595,49 | -5,78% | -4,09% | US$6.909.682 | US$5.163.764 | 11.603 META |
| 1193 |  Bitcoin Gold BTG | US$0,3941 | -6,45% | -2,76% | US$6.902.434 | - | 17.513.924 BTG |
| 1194 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,58 | -6,13% | -7,97% | US$6.898.669 | US$22.226,71 | 1.507.419 BLKDIGon |
| 1195 |  AITECH Cloud Network ACN | US$0,003848 | -3,47% | -4,13% | US$6.866.043 | US$1.120.005 | 1.784.161.097 ACN |
| 1196 |  Uchain UCN | US$137,05 | -0,27% | -4,06% | US$6.852.713 | US$357.618 | 50.000 UCN |
| 1197 |  ELYSIA EL | US$0,001332 | -8,44% | -10,74% | US$6.792.731 | US$454.270 | 5.101.361.381 EL |
| 1198 |  PAAL AI PAAL | US$0,006797 | -7,79% | -2,82% | US$6.789.518 | US$162.975 | 998.835.624 PAAL |
| 1199 |  StandX DUSD DUSD | US$0,9938 | 0,35% | -0,35% | US$6.722.890 | US$184.299 | 6.764.518 DUSD |
| 1200 |  Cookie DAO COOKIE | US$0,008325 | -5,43% | 3,04% | US$6.715.239 | US$1.150.219 | 806.670.678 COOKIE |
Tabel di atas menampilkan halaman 24 dari total 161 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.