Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AMD Tokenised Stock (xStock) AMDx | US$402,51 | -17,21% | -23,83% | US$5.111.213 | US$2.524.617 | 12.698 AMDx |
| 1302 |  Aspecta ASP | US$0,01099 | -4,36% | -2,97% | US$5.094.911 | US$475.845 | 463.484.848 ASP |
| 1303 |  ISLM ISLM | US$0,002319 | -0,80% | -8,96% | US$5.069.484 | US$8.966,14 | 2.186.458.886 ISLM |
| 1304 |  TSMC tokenized stock(xStock) TSMX | US$353,44 | -10,37% | -15,77% | US$5.044.267 | US$1.045.321 | 14.272 TSMX |
| 1305 |  Bytecoin BCN | US$0,00002736 | -0,05% | -0,26% | US$5.036.825 | US$1,60 | 184.066.828.814 BCN |
| 1306 |  Polkastarter POLS | US$0,05065 | -3,61% | -3,42% | US$5.024.533 | US$108.722 | 99.209.632 POLS |
| 1307 |  Towns TOWNS | US$0,001144 | -9,19% | -14,34% | US$5.004.352 | US$1.589.132 | 4.375.859.923 TOWNS |
| 1308 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$40,86 | -31,47% | -44,39% | US$4.999.500 | US$7.555.878 | 122.350 AAOIB |
| 1309 |  VNX Swiss Franc VCHF | US$1,22 | 0,09% | 1,27% | US$4.984.483 | US$155.487 | 4.069.871 VCHF |
| 1310 |  Jean Phil JEANPHIL | US$0,005203 | -3,71% | 74,48% | US$4.972.842 | US$1.277.545 | 955.840.404 JEANPHIL |
| 1311 |  MCOIN MCOIN | US$0,02807 | -7,40% | -12,30% | US$4.968.097 | US$93.132,18 | 177.000.000 MCOIN |
| 1312 |  FC Porto Fan Token PORTO | US$0,3806 | -6,32% | -5,29% | US$4.943.745 | US$1.342.650 | 12.988.206 PORTO |
| 1313 |  Koma Inu KOMA | US$0,01272 | -8,65% | -8,41% | US$4.934.410 | US$1.791.978 | 387.775.336 KOMA |
| 1314 |  VitaDAO VITA | US$0,3411 | -59,57% | 85,64% | US$4.922.938 | US$1.161,41 | 14.433.839 VITA |
| 1315 |  Joe coin JOE | US$0,004904 | -6,47% | -18,49% | US$4.903.990 | US$51.145,26 | 1.000.000.000 JOE |
| 1316 |  THENA THE | US$0,03671 | -22,58% | -23,68% | US$4.892.914 | US$20.198.851 | 133.283.309 THE |
| 1317 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$3,12 | -41,66% | -63,70% | US$4.889.634 | US$64.868.616 | 1.566.555 SNXXB |
| 1318 |  Croatian Football Federation Token VATRENI | US$1,27 | -6,91% | -6,74% | US$4.889.311 | US$2.075,74 | 3.864.024 VATRENI |
| 1319 |  Beefy BIFI | US$61,05 | -4,70% | 3,28% | US$4.884.334 | US$258,70 | 80.000 BIFI |
| 1320 |  Bluefin BLUE | US$0,007725 | -7,17% | -4,90% | US$4.865.672 | US$3.276.665 | 629.856.650 BLUE |
| 1321 |  SquidGrow SQGROW | US$0,004860 | -5,98% | -22,08% | US$4.860.053 | US$13.039,76 | 1.000.000.000 SQGROW |
| 1322 |  Treehouse TREE | US$0,03108 | -9,11% | -9,67% | US$4.852.848 | US$4.064.870 | 156.122.449 TREE |
| 1323 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$49,48 | -20,84% | -25,26% | US$4.850.614 | US$3.381.813 | 98.035 TQQQon |
| 1324 |  PumpMeme PM | US$0,1515 | -5,21% | -4,20% | US$4.849.366 | US$71.217,16 | 32.008.015 PM |
| 1325 |  Bridged USDT USDT | US$0,9958 | 0,00% | -0,56% | US$4.840.843 | US$11.784.448 | 4.861.270 USDT |
| 1326 |  ParagonsDAO PDT | US$0,05856 | -5,36% | -4,46% | US$4.811.908 | - | 82.170.954 PDT |
| 1327 |  Gearbox Protocol GEAR | US$0,0004800 | -9,83% | -7,58% | US$4.799.971 | US$1.075,43 | 10.000.000.000 GEAR |
| 1328 |  Wolf Safe Poor People WSPP | - | 1,02% | 13,59% | US$4.792.314 | US$12.361,75 | 13.504.000.000.000.000 WSPP |
| 1329 |  Sperax SPA | US$0,002332 | -5,82% | 0,12% | US$4.776.505 | US$311.733 | 2.048.202.287 SPA |
| 1330 |  Klever Coin KLV | US$0,0005324 | -3,26% | -3,49% | US$4.728.123 | US$168.368 | 8.880.780.407 KLV |
| 1331 |  Minswap MIN | US$0,002756 | -8,35% | -6,02% | US$4.717.537 | US$134.870 | 1.711.823.115 MIN |
| 1332 |  AIVille Governance Token AIV | US$0,001698 | 5,90% | 52,04% | US$4.716.524 | US$855,12 | 2.777.160.000 AIV |
| 1333 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,96 | -0,42% | 1,15% | US$4.716.055 | US$139.295 | 950.695 BLKHIon |
| 1334 |  CREPE CREPE | US$0,000008120 | -2,86% | -10,59% | US$4.714.638 | US$205.346 | 580.811.272.464 CREPE |
| 1335 |  Buttcoin BUTTCOIN | US$0,004698 | -11,76% | 1,23% | US$4.698.154 | US$124.575 | 999.948.640 BUTTCOIN |
| 1336 |  Rally RALLY | US$0,0005289 | -7,55% | 141,94% | US$4.695.808 | US$17.029,27 | 8.879.174.721 RALLY |
| 1337 |  LOAN Protocol LOAN | US$0,0002545 | -3,11% | -0,87% | US$4.684.731 | US$69.486,48 | 18.406.735.547 LOAN |
| 1338 |  WhiteCoin XWC | US$0,006124 | -24,41% | -13,43% | US$4.680.651 | US$763.644 | 764.324.623 XWC |
| 1339 |  Cerebras Tokenized bStocks CBRSB | US$81,24 | -11,34% | -26,11% | US$4.648.149 | US$4.129.327 | 57.218 CBRSB |
| 1340 |  Silencio SLC | US$0,0002667 | -8,11% | 15,27% | US$4.648.098 | US$203.304 | 17.427.933.245 SLC |
| 1341 |  PIVX PIVX | US$0,04296 | -0,47% | 9,45% | US$4.634.020 | US$394.030 | 107.868.059 PIVX |
| 1342 |  Plearn PLN | US$0,05378 | -14,92% | 92,55% | US$4.628.509 | US$113.295 | 86.063.705 PLN |
| 1343 |  Marvell tokenized stock (xStock) MRVLX | US$131,57 | -16,19% | -37,04% | US$4.621.861 | US$1.968.134 | 35.129 MRVLX |
| 1344 |  Wrapped OKB WOKB | US$105,45 | -4,82% | -3,72% | US$4.591.287 | US$3.693.165 | 43.541 WOKB |
| 1345 |  SNC SCANDIC COIN SNC | US$0,03595 | 0,00% | -77,12% | US$4.587.861 | - | 127.609.905 SNC |
| 1346 |  Robinhood Tokenized bStocks HOODB | US$77,32 | -11,58% | -11,39% | US$4.575.578 | US$3.766.200 | 59.175 HOODB |
| 1347 |  GOLDAO GOLDAO | US$0,005772 | -4,46% | 5,77% | US$4.574.755 | US$479,10 | 792.558.687 GOLDAO |
| 1348 |  RACA RACA | US$0,00001109 | -3,23% | -7,47% | US$4.566.606 | US$115.256 | 411.670.371.068 RACA |
| 1349 |  S.S. Lazio Fan Token LAZIO | US$0,3455 | -4,45% | -2,77% | US$4.552.937 | US$2.700.445 | 13.178.919 LAZIO |
| 1350 |  CONX XPLA | US$0,004399 | -5,12% | -6,34% | US$4.543.260 | US$1.436.133 | 1.032.739.285 XPLA |
Tabel di atas menampilkan halaman 27 dari total 161 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.