Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LimeWire LMWR | US$0,008406 | -7,38% | -8,04% | US$4.523.881 | US$646.180 | 538.176.178 LMWR |
| 1352 |  Open Loot OL | US$0,005645 | -1,05% | -21,82% | US$4.519.910 | US$822.396 | 800.708.925 OL |
| 1353 |  Oraichain ORAI | US$0,3268 | -16,18% | -6,96% | US$4.516.917 | US$188.992 | 13.823.700 ORAI |
| 1354 |  BFG Token BFG | US$0,004022 | -1,78% | 2,51% | US$4.515.475 | US$5.543,62 | 1.122.808.916 BFG |
| 1355 |  Ika IKA | US$0,001500 | -13,72% | 11,57% | US$4.500.198 | US$606.859 | 3.000.000.000 IKA |
| 1356 |  Jager Hunter JAGER | - | -1,55% | 0,29% | US$4.491.158 | US$14.858,97 | 13.146.621.186.393.862 JAGER |
| 1357 |  Eesee ESE | US$0,003198 | -2,70% | -8,82% | US$4.490.291 | US$268.184 | 1.404.145.462 ESE |
| 1358 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004490 | -6,37% | -3,41% | US$4.489.898 | US$2.149.753 | 1.000.000.000 KEKIUS |
| 1359 |  Wrapped FRAX WFRAX | US$0,2429 | -4,24% | -5,50% | US$4.488.144 | US$97.468,30 | 18.475.720 WFRAX |
| 1360 |  AstraAI ASTRA | US$0,4484 | -5,14% | 6,55% | US$4.484.075 | - | 10.000.000 ASTRA |
| 1361 |  Steem Dollars SBD | US$0,4564 | 8,04% | 2,28% | US$4.473.196 | US$46.198,84 | 9.801.650 SBD |
| 1362 |  Keyboard Cat KEYCAT | US$0,0004468 | -8,84% | -8,26% | US$4.467.734 | US$44.567,91 | 10.000.000.000 KEYCAT |
| 1363 |  Obyte GBYTE | US$4,70 | 6,47% | 10,15% | US$4.460.592 | US$11.840,01 | 948.246 GBYTE |
| 1364 |  BugsCoin BGSC | US$0,0004361 | -12,32% | -8,40% | US$4.438.113 | US$135.221 | 10.176.392.379 BGSC |
| 1365 |  Phoenix PHNIX | US$0,000008360 | -8,94% | -7,86% | US$4.431.101 | US$52.798,90 | 529.999.110.198 PHNIX |
| 1366 |  Hashflow HFT | US$0,004683 | -2,61% | -6,44% | US$4.426.044 | US$2.204.317 | 945.095.917 HFT |
| 1367 |  DAO Maker DAO | US$0,02027 | -3,91% | -4,11% | US$4.414.205 | US$890.936 | 217.814.453 DAO |
| 1368 |  Micron Technology Tokenized Stock (Robinhood) MU | US$658,94 | -16,68% | -27,00% | US$4.413.275 | US$5.144.385 | 6.698 MU |
| 1369 |  DogWifJob JOB | US$0,004522 | 25,17% | 62,58% | US$4.405.305 | US$1.282.010 | 974.101.442 JOB |
| 1370 |  DACXI DXI | US$0,0005232 | -13,41% | -12,44% | US$4.394.593 | US$582.863 | 8.398.790.734 DXI |
| 1371 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$96,84 | -0,34% | 1,23% | US$4.387.299 | US$4.768.606 | 45.302 KOon |
| 1372 |  Wilder World WILD | US$0,008766 | -12,12% | -9,64% | US$4.382.576 | US$92.426,10 | 499.968.909 WILD |
| 1373 |  PinLink PIN | US$0,04955 | -3,22% | 4,01% | US$4.370.977 | US$126.910 | 88.206.631 PIN |
| 1374 |  Solana Name Service SNS | US$0,0009689 | -2,97% | -1,91% | US$4.360.202 | US$3.692,21 | 4.500.000.000 SNS |
| 1375 |  House Party Protocol HPP | US$0,004823 | -0,87% | -7,50% | US$4.358.287 | US$265.489 | 903.622.315 HPP |
| 1376 |  Polyhedra Network ZKJ | US$0,005051 | 0,17% | -0,45% | US$4.348.615 | US$284.822 | 860.883.206 ZKJ |
| 1377 |  CoinMarketCap 20 Index DTF CMC20 | US$153,62 | -6,21% | -2,75% | US$4.348.467 | US$1.402.151 | 28.307 CMC20 |
| 1378 |  OKX Wrapped SOL XSOL | US$89,08 | -6,65% | -6,86% | US$4.341.963 | US$1.245.890 | 48.742 XSOL |
| 1379 |  Venus LTC vLTC | US$1,05 | -8,41% | -6,20% | US$4.339.447 | - | 4.142.378 vLTC |
| 1380 |  United States Oil Tokenized Fund (Ondo) USOon | US$149,01 | 2,63% | -11,76% | US$4.338.698 | US$1.454.261 | 29.117 USOon |
| 1381 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004322 | -10,13% | -10,63% | US$4.322.451 | US$3.284.293 | 1.000.000.000 BROCCOLI |
| 1382 |  Aragon ANT | US$0,1000 | -1,93% | -0,76% | US$4.321.005 | - | 43.192.488 ANT |
| 1383 |  Amaterasu Omikami OMIKAMI | US$0,004546 | -1,78% | -4,64% | US$4.305.375 | US$26.430,24 | 946.976.011 OMIKAMI |
| 1384 |  PepeFork PORK | US$0,00000001000 | -2,99% | 2,78% | US$4.296.336 | US$8.458,73 | 407.625.731.620.942 PORK |
| 1385 |  DEXTools DEXT | US$0,06140 | -5,82% | -13,51% | US$4.278.673 | US$25.056,33 | 69.684.354 DEXT |
| 1386 |  The Arena ARENA | US$0,0006041 | -4,20% | -1,40% | US$4.260.504 | US$6.289,39 | 7.053.165.829 ARENA |
| 1387 |  Manifesting (manifesting.meme) MANIFEST | US$0,004728 | -15,34% | -16,04% | US$4.255.557 | US$175.431 | 899.999.732 MANIFEST |
| 1388 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$1.248,71 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1389 |  Cryptex Finance CTX | US$0,4383 | -4,73% | -10,37% | US$4.232.075 | US$46.122,71 | 9.654.695 CTX |
| 1390 |  RateX RTX | US$0,2411 | -10,76% | -17,54% | US$4.219.243 | US$605,72 | 17.497.576 RTX |
| 1391 |  Apu Apustaja APU | US$0,00001248 | -11,59% | 9,24% | US$4.218.167 | US$58.331,22 | 337.888.804.223 APU |
| 1392 |  Lockheed Tokenized Stock (Ondo) LMTon | US$573,51 | -3,32% | -11,21% | US$4.211.700 | US$130.635 | 7.344 LMTon |
| 1393 |  up UP | US$0,1621 | -17,96% | -2,27% | US$4.207.818 | US$868.505 | 25.955.272 UP |
| 1394 |  Coinbase Wrapped LTC CBLTC | US$51,49 | -8,36% | -7,16% | US$4.198.538 | US$180.749 | 81.545 CBLTC |
| 1395 |  Enzyme MLN | US$1,28 | -3,25% | -2,94% | US$4.194.815 | US$39.149,51 | 3.274.807 MLN |
| 1396 |  Bitgert BRISE | US$0,00000001000 | -4,94% | -8,14% | US$4.188.841 | US$456.145 | 395.690.000.000.000 BRISE |
| 1397 |  Oracle tokenized stock (xStock) ORCLX | US$113,32 | -8,64% | -15,77% | US$4.158.584 | US$947.070 | 36.697 ORCLX |
| 1398 |  MonaCoin MONA | US$0,06295 | -0,78% | 2,05% | US$4.137.379 | US$2.561,26 | 65.729.675 MONA |
| 1399 |  Coreum COREUM | US$0,01073 | 1,15% | 8,97% | US$4.127.454 | US$197,81 | 384.792.048 COREUM |
| 1400 |  EarthMeta EMT | US$0,002869 | -9,60% | 11,64% | US$4.124.566 | US$8.764,15 | 1.437.539.667 EMT |
Tabel di atas menampilkan halaman 28 dari total 161 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.