Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ChainSwap CSWAP | US$0,003324 | -10,54% | -12,32% | US$3.072.483 | - | 924.289.610 CSWAP |
| 1552 |  Cratos CRTS | US$0,00004789 | -9,46% | -10,03% | US$3.058.987 | US$590.747 | 63.875.826.799 CRTS |
| 1553 |  Vertcoin VTC | US$0,04092 | -5,79% | -2,59% | US$3.054.165 | - | 74.628.929 VTC |
| 1554 |  Coinbase Tokenized Stock (Robinhood) COIN | US$134,28 | -11,31% | -12,06% | US$3.053.305 | US$1.135.483 | 22.738 COIN |
| 1555 |  Star Atlas ATLAS | US$0,0001157 | -4,09% | -5,88% | US$3.028.024 | US$35.111,74 | 26.161.592.743 ATLAS |
| 1556 |  ZenChain ZTC | US$0,0005392 | 2,79% | 0,08% | US$3.005.756 | US$178.702 | 5.574.983.473 ZTC |
| 1557 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$166,77 | -0,38% | 2,72% | US$3.002.130 | US$251.637 | 18.002 PGon |
| 1558 |  ABBC Coin ABBC | US$0,003313 | -5,58% | 0,68% | US$2.999.344 | US$6.437,99 | 905.304.096 ABBC |
| 1559 |  NetNet NET | US$149,45 | -4,25% | -5,73% | US$2.966.997 | US$286.019 | 19.853 NET |
| 1560 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,63 | -3,67% | -3,08% | US$2.966.084 | - | 40.839 IJHon |
| 1561 |  Nine Chronicles WNCG | US$0,003664 | -2,19% | -3,96% | US$2.948.068 | US$18.208,23 | 804.655.404 WNCG |
| 1562 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.547,09 | -27,16% | -30,09% | US$2.941.590 | US$1.634.064 | 1.901 OPENAI |
| 1563 |  Inflation Hedging Coin IHC | US$0,00002458 | -3,23% | -1,28% | US$2.941.268 | US$1.080,55 | 119.642.987.723 IHC |
| 1564 |  Commonwealth CWU | US$0,003262 | 1,50% | -5,15% | US$2.937.280 | - | 900.496.779 CWU |
| 1565 |  SK Hynix tokenized stock (Backpack) SKHY | US$121,28 | -14,48% | -21,22% | US$2.915.441 | US$6.217.552 | 24.039 SKHY |
| 1566 |  Propbase PROPS | US$0,005485 | -0,51% | -0,92% | US$2.910.681 | US$641.504 | 530.664.020 PROPS |
| 1567 |  Renzo Restaked SOL EZSOL | US$124,61 | 3,17% | -1,30% | US$2.905.584 | - | 23.318 EZSOL |
| 1568 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$77,42 | -11,67% | -11,20% | US$2.888.865 | US$4.252.351 | 37.315 HOODon |
| 1569 |  Scamcoin SCAM | US$0,002886 | -6,56% | -6,44% | US$2.885.438 | US$27.026,28 | 999.955.056 SCAM |
| 1570 |  NEM XEM | US$0,0003196 | -0,02% | -1,05% | US$2.876.013 | US$73.784,18 | 8.999.999.999 XEM |
| 1571 |  Vara Network VARA | US$0,0004169 | -12,80% | -6,81% | US$2.870.618 | US$36.866,92 | 6.886.346.320 VARA |
| 1572 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$122,46 | -9,16% | -13,39% | US$2.855.187 | US$8.383.602 | 23.315 SPCXc |
| 1573 |  Flying Tulip FT | US$0,1115 | -3,30% | -8,26% | US$2.850.617 | US$4.538,89 | 25.566.290 FT |
| 1574 |  Pwease PWEASE | US$0,002845 | 9,32% | -10,97% | US$2.844.535 | US$131.999 | 999.923.144 PWEASE |
| 1575 |  IMPT IMPT | US$0,001912 | -8,36% | -3,21% | US$2.823.261 | US$83.487,57 | 1.476.860.733 IMPT |
| 1576 |  XMAQUINA DEUS | US$0,01401 | -4,93% | -1,52% | US$2.822.215 | US$52.463,20 | 201.371.416 DEUS |
| 1577 |  Chevron Tokenized Stock (Ondo) CVXon | US$216,70 | -1,35% | -8,28% | US$2.820.557 | US$1.395.324 | 13.016 CVXon |
| 1578 |  Avalon Labs (AVL) AVL | US$0,01744 | -2,50% | -5,89% | US$2.819.294 | US$290.526 | 161.683.998 AVL |
| 1579 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$505,26 | -18,10% | -42,76% | US$2.807.071 | US$680.272 | 5.556 LITEx |
| 1580 |  Rain Coin RAIN | US$2,81 | 0,24% | 1,13% | US$2.806.353 | US$7.896,37 | 1.000.000 RAIN |
| 1581 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$8,73 | -11,60% | -26,94% | US$2.802.496 | US$826,77 | 321.186 LUNRx |
| 1582 |  Layer3 L3 | US$0,001756 | -16,20% | -22,13% | US$2.797.640 | US$2.890.297 | 1.593.167.431 L3 |
| 1583 |  Isiklar Coin ISIKC | US$0,02796 | -0,06% | 1,16% | US$2.795.800 | US$12.978,61 | 100.000.000 ISIKC |
| 1584 |  Observer OBSR | US$0,0004290 | -4,60% | -6,08% | US$2.791.251 | US$145.007 | 6.507.080.871 OBSR |
| 1585 |  PussFi PUSS | US$0,003176 | -1,05% | -16,81% | US$2.791.208 | US$305.136 | 878.824.621 PUSS |
| 1586 |  Pirate Nation PIRATE | US$0,003885 | 22,00% | 5,00% | US$2.789.633 | - | 718.019.546 PIRATE |
| 1587 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1588 |  League of Traders LOT | US$0,005019 | -4,57% | -0,88% | US$2.785.282 | US$138.600 | 555.000.005 LOT |
| 1589 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$340,40 | -4,09% | -2,23% | US$2.783.373 | US$1.969.185 | 8.177 JPMon |
| 1590 |  Foxsy AI FOXSY | US$0,002439 | -4,05% | -2,47% | US$2.775.129 | US$1.142.696 | 1.138.011.153 FOXSY |
| 1591 |  Stride Staked ATOM stATOM | US$2,80 | -3,89% | -6,65% | US$2.769.363 | - | 987.299 stATOM |
| 1592 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.352,89 | -9,83% | -17,77% | US$2.749.093 | US$1.873.920 | 2.032 ASMLon |
| 1593 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,002749 | -24,81% | -34,49% | US$2.748.751 | US$680.562 | 1.000.000.000 BLUECHIP |
| 1594 |  Major MAJOR | US$0,03291 | -3,12% | -2,38% | US$2.743.445 | US$504.970 | 83.349.868 MAJOR |
| 1595 |  IBStoken IBS | US$0,0006796 | -0,46% | -0,84% | US$2.735.569 | US$152.550 | 4.025.015.200 IBS |
| 1596 |  Build On BNB BOB | US$0,00000001000 | -5,51% | -4,57% | US$2.724.733 | US$37.197,83 | 420.690.000.000.000 BOB |
| 1597 |  Goldfinch GFI | US$0,03109 | -5,95% | -11,77% | US$2.724.090 | US$20.776,02 | 87.626.892 GFI |
| 1598 |  Cult DAO CULT | US$0,0000006300 | -6,08% | 0,08% | US$2.722.901 | US$0,01000 | 4.318.690.730.920 CULT |
| 1599 |  Hellhound HELL | US$0,002851 | -8,78% | 7,09% | US$2.719.242 | US$134.901 | 953.827.021 HELL |
| 1600 |  Aavegotchi GHST | US$0,05153 | -6,81% | -3,58% | US$2.718.200 | US$73.866,56 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 32 dari total 161 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.