Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BlackFort Exchange Network BXN | US$0,0004279 | -5,98% | -7,08% | US$1.920.872 | US$166.377 | 4.489.589.680 BXN |
| 1752 |  Slothana SLOTH | US$0,001125 | -4,53% | 1,40% | US$1.907.391 | - | 1.695.118.152 SLOTH |
| 1753 |  CEEK VR CEEK | US$0,002367 | -0,03% | -3,05% | US$1.907.248 | US$65.926,97 | 805.717.779 CEEK |
| 1754 |  ALEX Lab ALEX | US$0,003139 | -18,69% | -14,08% | US$1.903.774 | US$129.967 | 606.489.877 ALEX |
| 1755 |  Not Pixel PX | US$0,009693 | -3,03% | -0,62% | US$1.894.393 | US$11.480,57 | 195.429.289 PX |
| 1756 |  Kin KIN | US$0,0000006900 | -11,23% | -18,56% | US$1.894.047 | US$2.735,10 | 2.757.861.681.637 KIN |
| 1757 |  METAVERSE METAV | US$0,001886 | 0,00% | -7,31% | US$1.885.608 | - | 1.000.000.000 METAV |
| 1758 |  OneFootball Credits OFC | US$0,005221 | -17,88% | -18,58% | US$1.884.857 | US$1.251.597 | 360.981.399 OFC |
| 1759 |  客服小何 客服小何 | US$0,001882 | -14,91% | -8,14% | US$1.882.136 | US$463.528 | 1.000.000.000 客服小何 |
| 1760 |  Pkoin PKOIN | US$0,1348 | 0,66% | -2,24% | US$1.876.929 | US$16.583,96 | 13.924.177 PKOIN |
| 1761 |  LeisureMeta LM | US$0,0005232 | -4,31% | -14,74% | US$1.866.937 | US$39.403,84 | 3.568.074.832 LM |
| 1762 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,54 | 0,19% | 0,75% | US$1.866.445 | US$680,17 | 37.672 BRTRon |
| 1763 |  MIA MIA | US$0,01499 | -5,40% | -4,98% | US$1.860.794 | US$160,74 | 124.109.290 MIA |
| 1764 |  trac (Ordinals) TRAC | US$0,08850 | 2,89% | 1,44% | US$1.858.470 | US$76.807,57 | 21.000.000 TRAC |
| 1765 |  Index Cooperative INDEX | US$0,2605 | -8,97% | -8,27% | US$1.850.680 | US$44.231,39 | 7.105.559 INDEX |
| 1766 |  BREW BREW | US$0,002024 | -14,11% | -18,40% | US$1.841.595 | US$802.543 | 909.879.390 BREW |
| 1767 |  REI Network REI | US$0,001933 | 19,03% | 15,12% | US$1.836.406 | US$34.847,50 | 950.000.000 REI |
| 1768 |  Altcoinist ALTT | US$0,007483 | -11,42% | -9,16% | US$1.833.255 | US$23.528,40 | 245.000.000 ALTT |
| 1769 |  GAMEE GMEE | US$0,001038 | -9,03% | -1,39% | US$1.831.809 | US$187.723 | 1.764.305.151 GMEE |
| 1770 |  Nokia Tokenized bStocks NOKB | US$7,28 | -11,45% | -18,45% | US$1.830.797 | US$2.258.549 | 251.589 NOKB |
| 1771 |  DORA DORA | US$0,001826 | -0,55% | -0,13% | US$1.825.519 | US$0,4700 | 1.000.000.000 DORA |
| 1772 |  Palantir Tokenized bStocks PLTRB | US$152,82 | -10,88% | -21,05% | US$1.824.773 | US$2.081.943 | 11.941 PLTRB |
| 1773 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$148,78 | 2,69% | -11,71% | US$1.824.483 | US$2.107.383 | 12.263 USO |
| 1774 |  Arrow Finance ARROW | US$0,2027 | -11,06% | -15,46% | US$1.824.258 | US$909.397 | 9.000.000 ARROW |
| 1775 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,70 | 0,44% | 1,67% | US$1.819.653 | US$1.209.387 | 23.724 IAUon |
| 1776 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$527,90 | -4,75% | -0,09% | US$1.815.682 | US$744.465 | 3.439 MSFT |
| 1777 |  BRN Metaverse BRN | US$0,06472 | -11,03% | -6,13% | US$1.815.434 | US$101.313 | 28.049.501 BRN |
| 1778 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$811,42 | -21,33% | -37,17% | US$1.812.682 | US$32.154.070 | 2.234 SNDKc |
| 1779 |  CreatorBid BID | US$0,004694 | -7,56% | -2,79% | US$1.809.418 | US$116.140 | 385.439.131 BID |
| 1780 |  RyuJin RYU | - | -9,14% | 4,41% | US$1.807.811 | US$4.642,18 | 963.849.991.678.536 RYU |
| 1781 |  Vanguard tokenized ETF (xStock) VTIX | US$369,38 | -2,77% | -4,61% | US$1.806.222 | US$86.147,99 | 4.890 VTIX |
| 1782 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1783 |  Magma GMON | US$0,01871 | -8,22% | -11,01% | US$1.798.413 | US$13,21 | 96.104.363 GMON |
| 1784 |  Dragonchain DRGN | US$0,004832 | -7,74% | -12,80% | US$1.791.648 | US$0,7100 | 370.772.651 DRGN |
| 1785 |  Trabzonspor Fan Token TRA | US$0,2030 | -2,59% | 4,65% | US$1.791.090 | US$146.355 | 8.824.338 TRA |
| 1786 |  Intel Tokenized Stock (Robinhood) INTC | US$51,26 | -11,65% | -27,83% | US$1.789.063 | US$5.418.048 | 34.901 INTC |
| 1787 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$727,86 | -5,04% | -4,59% | US$1.779.323 | US$160.828 | 2.445 rSPY |
| 1788 |  Adappter Token ADP | US$0,0003790 | -7,62% | -9,20% | US$1.776.082 | US$168.654 | 4.686.755.981 ADP |
| 1789 |  Tether EURt EURt | US$0,04878 | -0,09% | -6,18% | US$1.775.132 | - | 36.387.340 EURt |
| 1790 |  Handshake HNS | US$0,002617 | -10,32% | -0,19% | US$1.773.697 | US$77,95 | 677.730.457 HNS |
| 1791 |  Anduril tokenized stock (PreStocks) ANDURIL | US$150,02 | -7,15% | -7,25% | US$1.770.962 | US$42.342,66 | 11.805 ANDURIL |
| 1792 |  Kendu KENDU | US$0,000001860 | -9,81% | -10,74% | US$1.768.420 | US$4.914,28 | 948.428.147.258 KENDU |
| 1793 |  IREN Tokenized Stock (Ondo) IRENon | US$18,50 | -15,36% | -25,46% | US$1.764.536 | US$2.604.415 | 95.370 IRENon |
| 1794 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1795 |  Solcasino Token SCS | US$0,001432 | -4,68% | -7,55% | US$1.756.469 | US$13.129,91 | 1.226.945.031 SCS |
| 1796 |  Coinbase Tokenized Stock (Reality) rCOIN | US$134,24 | -11,48% | -12,13% | US$1.754.368 | US$212.438 | 13.069 rCOIN |
| 1797 |  Dogechain DC | US$0,00001804 | 0,00% | -8,49% | US$1.748.243 | - | 96.920.012.053 DC |
| 1798 |  Pundi AI PUNDIAI | US$0,2473 | -3,38% | -12,32% | US$1.745.612 | US$1.570,87 | 7.057.612 PUNDIAI |
| 1799 |  GMCoin GMCOIN | US$0,04234 | -5,32% | -2,17% | US$1.743.889 | US$2.139,36 | 41.183.481 GMCOIN |
| 1800 |  DaGama World DGMA | US$0,008769 | -0,27% | -1,92% | US$1.739.138 | US$116.411 | 198.325.069 DGMA |
Tabel di atas menampilkan halaman 36 dari total 161 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.