Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$529,84 | -4,52% | -0,59% | US$1.519.685 | US$7.518.341 | 2.868 MSFTc |
| 1852 |  Fuse FUSE | US$0,006852 | -3,99% | -12,18% | US$1.506.737 | US$69.752,87 | 219.882.167 FUSE |
| 1853 |  Ket (ketonsolana.com) KET | US$0,001503 | -11,63% | -22,62% | US$1.502.873 | US$684.972 | 999.968.770 KET |
| 1854 |  Rai Reflex Index RAI | US$3,01 | -2,55% | 1,03% | US$1.500.416 | US$4.654,41 | 498.253 RAI |
| 1855 |  Reef REEF | US$0,00003956 | 7,32% | -6,01% | US$1.500.354 | US$714.350 | 37.930.403.865 REEF |
| 1856 |  QORPO WORLD QORPO | US$0,002403 | 3,77% | 21,82% | US$1.499.701 | US$55.803,31 | 624.043.342 QORPO |
| 1857 |  General Electric Tokenized Stock (Ondo) GEon | US$313,23 | -5,49% | -0,11% | US$1.497.020 | US$492.819 | 4.779 GEon |
| 1858 |  Infinity Rising RISE | US$0,001231 | -5,50% | -3,25% | US$1.488.141 | US$457,38 | 1.209.271.537 RISE |
| 1859 |  Billy (Bitcoin) BILLY | US$0,001488 | 9,32% | -6,35% | US$1.487.515 | US$3.037,04 | 1.000.000.000 BILLY |
| 1860 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$67,00 | -12,35% | -19,73% | US$1.487.007 | US$131.086 | 22.194 BUILDOUT |
| 1861 |  XSwap XSWAP | US$0,004982 | -1,86% | -1,65% | US$1.485.786 | US$1.306,40 | 298.259.665 XSWAP |
| 1862 |  雪球 雪球 | US$0,002809 | -10,62% | -5,63% | US$1.485.277 | US$91.284,02 | 528.770.524 雪球 |
| 1863 |  Reddit Tokenized Stock (Robinhood) RDDT | US$92,20 | -8,79% | -13,37% | US$1.476.650 | US$148.386 | 16.015 RDDT |
| 1864 |  Prosper PROS | US$0,02870 | -1,26% | -3,68% | US$1.474.847 | US$55.059,13 | 51.394.815 PROS |
| 1865 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1866 |  Accenture Tokenized Stock (Ondo) ACNon | US$271,88 | -0,05% | 5,66% | US$1.473.849 | US$1.070.868 | 5.421 ACNon |
| 1867 |  Pandora PANDORA | US$146,52 | -5,99% | -3,66% | US$1.465.226 | - | 10.000 PANDORA |
| 1868 |  Crypton CRP | US$0,1395 | -1,33% | 0,22% | US$1.464.545 | US$144.856 | 10.499.252 CRP |
| 1869 |  Wrapped Cardano WADA | US$0,1806 | -8,44% | -6,09% | US$1.460.961 | US$2.201,80 | 8.087.574 WADA |
| 1870 |  Octokn OTK | US$0,001604 | -14,97% | -17,29% | US$1.456.942 | US$107.860 | 908.395.767 OTK |
| 1871 |  Koinos KOIN | US$0,01750 | -2,45% | 2,67% | US$1.456.821 | - | 83.257.338 KOIN |
| 1872 |  0x0.ai 0x0 | US$0,001668 | -6,99% | -6,02% | US$1.448.546 | - | 868.563.455 0x0 |
| 1873 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1874 |  Æternity AE | US$0,003759 | -12,50% | -28,06% | US$1.447.514 | US$1.368,96 | 385.106.898 AE |
| 1875 |  Byte BYTE | US$0,000001500 | -10,10% | -5,90% | US$1.446.019 | US$27.216,78 | 964.467.033.477 BYTE |
| 1876 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$36,11 | -11,30% | -26,43% | US$1.445.763 | - | 40.037 NEOCLOUD |
| 1877 |  Aventus AVT | US$0,2402 | -10,31% | -16,76% | US$1.441.445 | US$46.362,78 | 6.000.000 AVT |
| 1878 |  Wrapped Somnia WSOMI | US$0,1638 | -6,03% | -11,40% | US$1.434.475 | US$379,13 | 8.755.121 WSOMI |
| 1879 |  Zypto ZYPTO | US$0,001597 | -6,42% | -27,00% | US$1.431.935 | US$31.072,45 | 896.457.994 ZYPTO |
| 1880 |  Mastercard Tokenized Stock (Ondo) MAon | US$656,90 | -2,35% | 2,81% | US$1.431.355 | US$1.630.066 | 2.179 MAon |
| 1881 |  RocketX exchange RVF | US$0,01864 | -6,27% | -1,30% | US$1.431.203 | US$8.808,51 | 76.761.118 RVF |
| 1882 |  OVR OVR | US$0,02805 | -7,28% | -3,37% | US$1.430.429 | US$74.962,18 | 50.994.674 OVR |
| 1883 |  Volt Inu VOLT | US$0,00000003000 | 6,22% | 8,70% | US$1.427.653 | US$12,42 | 54.766.287.142.827 VOLT |
| 1884 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$26,67 | -10,45% | -19,45% | US$1.419.549 | US$1.255.119 | 53.219 SMCIon |
| 1885 |  KiboShib KIBSHI | US$0,000001420 | -10,94% | -7,94% | US$1.417.171 | US$103.137 | 1.000.000.000.000 KIBSHI |
| 1886 |  Moby MOBY | US$0,001417 | -4,85% | -4,68% | US$1.416.781 | US$242.561 | 999.971.138 MOBY |
| 1887 |  Theoriq THQ | US$0,009144 | -4,84% | -8,35% | US$1.410.347 | US$176.804 | 154.229.686 THQ |
| 1888 |  EVDC Network EVDC | US$0,00002230 | -1,78% | 5,76% | US$1.409.810 | US$131.477 | 63.230.072.625 EVDC |
| 1889 |  Dill DL | US$0,001189 | -0,59% | 0,16% | US$1.409.038 | US$1.174,61 | 1.185.000.000 DL |
| 1890 |  Jimothy The Raccoon JIMOTHY | US$0,001408 | -6,61% | -17,88% | US$1.407.385 | US$769.591 | 999.895.038 JIMOTHY |
| 1891 |  Permission Coin ASK | US$0,00008702 | -1,86% | -12,16% | US$1.406.856 | US$526,24 | 16.166.619.298 ASK |
| 1892 |  WeFi WEFI | US$0,03357 | 0,00% | 0,00% | US$1.405.931 | - | 41.883.332 WEFI |
| 1893 |  Kujira KUJI | US$0,01149 | -10,16% | -13,39% | US$1.405.359 | - | 122.349.807 KUJI |
| 1894 |  Shrub SHRUB | US$0,001488 | -14,07% | -9,58% | US$1.402.276 | US$25.464,87 | 942.181.551 SHRUB |
| 1895 |  KaiChain KAI | US$0,0002926 | 2,75% | -3,55% | US$1.397.000 | US$4.392,41 | 4.775.000.000 KAI |
| 1896 |  Crypto Asset Governance Alliance CAGA | US$0,00002270 | -0,06% | 3,45% | US$1.395.567 | - | 61.492.072.802 CAGA |
| 1897 |  Botto BOTTO | US$0,02920 | -8,60% | -6,62% | US$1.395.520 | US$946,03 | 47.798.561 BOTTO |
| 1898 |  Wexo WEXO | US$0,004739 | -1,88% | 18,21% | US$1.389.342 | US$29.569,09 | 293.192.189 WEXO |
| 1899 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$46,58 | -1,50% | -0,59% | US$1.388.961 | US$150.876 | 29.820 SLVx |
| 1900 |  WYDE: End Hunger EAT | US$0,0001353 | -7,86% | -18,03% | US$1.388.344 | US$482,34 | 10.261.935.856 EAT |
Tabel di atas menampilkan halaman 38 dari total 161 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.