Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ThunderCore TT | US$0,00008662 | 0,25% | -3,29% | US$1.270.169 | US$134.276 | 14.663.209.775 TT |
| 1952 |  WINR Protocol WINR | US$0,001454 | -4,39% | -24,63% | US$1.269.807 | US$2.057,16 | 873.282.449 WINR |
| 1953 |  QCAD QCAD | US$0,7143 | -0,15% | 0,04% | US$1.267.220 | US$204,33 | 1.774.072 QCAD |
| 1954 |  ADAMANT Messenger ADM | US$0,01145 | -0,91% | 0,04% | US$1.263.701 | US$29.343,96 | 110.370.831 ADM |
| 1955 |  Katana Inu KATA | US$0,00003385 | -8,90% | -7,94% | US$1.262.439 | US$18.468,00 | 37.298.973.925 KATA |
| 1956 |  Stride Staked TIA stTIA | US$0,4805 | -8,57% | -15,83% | US$1.261.876 | US$0,02000 | 2.625.934 stTIA |
| 1957 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.363,66 | -3,94% | -1,49% | US$1.259.993 | US$275.279 | 924 LLYX |
| 1958 |  Fluence FLT | US$0,003670 | -1,03% | -10,77% | US$1.258.778 | US$133.818 | 343.026.301 FLT |
| 1959 |  ArbDoge AI AIDOGE | - | -10,90% | -3,99% | US$1.255.544 | US$71.632,05 | 174.455.896.934.211.008 AIDOGE |
| 1960 |  Orbofi AI OBI | US$0,0008718 | 0,96% | 3,84% | US$1.250.123 | US$77.065,31 | 1.433.951.599 OBI |
| 1961 |  Starlink STARL | US$0,0000001300 | -8,27% | -6,97% | US$1.249.543 | US$65,04 | 9.979.172.029.858 STARL |
| 1962 |  Cypherium CPH | US$0,003239 | -2,20% | -3,89% | US$1.240.451 | US$54.774,43 | 382.951.230 CPH |
| 1963 |  CumRocket CUMMIES | US$0,0009372 | -4,83% | -15,38% | US$1.237.487 | US$64,43 | 1.320.428.309 CUMMIES |
| 1964 |  Ribbon Finance RBN | US$0,01856 | -9,21% | -15,33% | US$1.235.782 | - | 66.569.544 RBN |
| 1965 |  HI HI | US$0,00001984 | -0,05% | -3,91% | US$1.231.381 | - | 62.070.066.956 HI |
| 1966 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$389,95 | -4,89% | -5,31% | US$1.229.296 | US$684.432 | 3.152 UNHon |
| 1967 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1968 |  Boop BOOP | US$0,003917 | -1,81% | -5,01% | US$1.225.511 | US$57.324,30 | 312.859.241 BOOP |
| 1969 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$45,33 | -13,56% | -19,83% | US$1.225.202 | US$501.445 | 27.029 RKLBon |
| 1970 |  QuStream QST | US$0,001374 | -15,91% | -20,92% | US$1.214.774 | US$7.920,97 | 883.844.621 QST |
| 1971 |  Toto Finance TOTO | US$0,004034 | -6,84% | -2,48% | US$1.212.771 | US$737,17 | 300.670.951 TOTO |
| 1972 |  Cocoro (officialcocoro.com) COCORO | US$0,001520 | -6,38% | -2,62% | US$1.211.673 | US$106,83 | 797.250.000 COCORO |
| 1973 |  American Coin USA | US$0,0000001000 | -9,46% | -7,62% | US$1.207.573 | US$9.408,27 | 11.562.579.856.227 USA |
| 1974 |  PayPal Tokenized Stock (Ondo) PYPLon | US$58,77 | -3,35% | 2,27% | US$1.207.119 | US$491.210 | 20.540 PYPLon |
| 1975 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$40,29 | -39,32% | -54,16% | US$1.204.504 | US$3.336.191 | 29.899 SOXLon |
| 1976 |  Bucket Shop BUCKET | US$0,001268 | -10,97% | -3,37% | US$1.203.856 | US$8.373,49 | 949.169.541 BUCKET |
| 1977 |  Tharwa TRWA | US$0,0001716 | -6,73% | -9,39% | US$1.201.250 | US$329,62 | 7.002.510.980 TRWA |
| 1978 |  Mitosis MITO | US$0,006586 | -9,73% | -7,55% | US$1.193.855 | US$7.610.175 | 181.273.082 MITO |
| 1979 |  GE Vernova Inc Tokenized bStocks GEVB | US$759,71 | -8,85% | -12,24% | US$1.191.697 | US$418.792 | 1.569 GEVB |
| 1980 |  Hacken Token HAI | US$0,001429 | -0,31% | -3,18% | US$1.190.691 | US$58.457,24 | 833.112.696 HAI |
| 1981 |  Vai VAI | US$0,9967 | -0,04% | 0,12% | US$1.190.191 | US$1.092,91 | 1.194.188 VAI |
| 1982 |  Asteroid (Asteroid OG) ASTEROID | US$0,001189 | -11,02% | -5,46% | US$1.188.620 | US$9.961,52 | 1.000.000.000 ASTEROID |
| 1983 |  STUFF.io STUFF | US$0,0003461 | -11,26% | 20,18% | US$1.184.138 | US$1.278,99 | 3.421.440.732 STUFF |
| 1984 |  Chain-key Ethereum CKETH | US$2.227,99 | -8,03% | -0,97% | US$1.180.231 | US$12.476,32 | 530 CKETH |
| 1985 |  ArchLoot AL | US$0,001186 | -5,86% | -3,63% | US$1.177.284 | US$23.671,72 | 992.464.664 AL |
| 1986 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$212,12 | 1,56% | 9,39% | US$1.177.043 | US$60.407.847 | 5.549 TTWO |
| 1987 |  Myro MYRO | US$0,001246 | -9,71% | -8,73% | US$1.176.370 | US$117.778 | 944.203.815 MYRO |
| 1988 |  GameFi.org GAFI | US$0,07846 | -1,44% | -6,20% | US$1.173.343 | US$584,91 | 14.954.970 GAFI |
| 1989 |  SHPING SHPING | US$0,0005130 | -0,50% | -4,06% | US$1.173.066 | US$107.253 | 2.286.791.464 SHPING |
| 1990 |  Perpetual Protocol PERP | US$0,01770 | -5,49% | -11,79% | US$1.168.480 | US$19.175,12 | 66.002.157 PERP |
| 1991 |  CloakCoin CLOAK | US$0,1888 | 0,00% | -3,01% | US$1.168.399 | - | 6.189.514 CLOAK |
| 1992 |  Rezor RZR | US$0,00002872 | -3,29% | -1,49% | US$1.167.407 | - | 40.642.041.188 RZR |
| 1993 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$46,62 | -1,24% | -0,43% | US$1.165.586 | US$566.149 | 25.004 SLV |
| 1994 |  Nike Tokenized Stock (Ondo) NKEon | US$40,04 | -3,22% | 1,73% | US$1.159.600 | US$510.304 | 28.961 NKEon |
| 1995 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$500,52 | -8,01% | -7,45% | US$1.152.420 | US$782.127 | 2.302 NOWon |
| 1996 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$879,75 | -6,77% | -5,74% | US$1.151.892 | US$1.241,20 | 1.309 GSon |
| 1997 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$813,39 | -21,00% | -36,48% | US$1.143.918 | US$168.656 | 1.406 SNDK |
| 1998 |  GAL (migrated to Gravity - G) GAL | US$0,4608 | -3,63% | -4,38% | US$1.143.906 | - | 2.482.241 GAL |
| 1999 |  donotfomoew MOEW | US$0,0001839 | -7,89% | -5,28% | US$1.139.988 | US$127.056 | 6.199.996.682 MOEW |
| 2000 |  Microsoft Tokenized Stock (Reality) rMSFT | US$527,21 | -4,89% | 0,02% | US$1.139.158 | US$108.585 | 2.161 rMSFT |
Tabel di atas menampilkan halaman 40 dari total 161 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.