Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  4EVERLAND 4EVER | US$0,0002419 | -5,74% | -2,39% | US$827.106 | US$4.698,90 | 3.419.270.834 4EVER |
| 2152 |  Magpie MGP | US$0,001437 | -3,88% | -1,18% | US$826.534 | US$1.965,98 | 575.254.780 MGP |
| 2153 |  SwissCheese SWCH | US$0,01885 | -0,73% | 8,67% | US$824.846 | US$478.997 | 43.748.798 SWCH |
| 2154 |  CrowdStrike Tokenized bStocks CRWDB | US$214,69 | -11,06% | -16,21% | US$823.867 | US$1.735.193 | 3.838 CRWDB |
| 2155 |  Dell Tokenized bStocks DELLB | US$311,30 | -15,93% | -29,70% | US$820.711 | US$2.874.700 | 2.636 DELLB |
| 2156 |  8-Bit Coin COIN | US$0,00002735 | -0,05% | 0,00% | US$820.412 | US$173.937 | 30.000.000.000 COIN |
| 2157 |  Corning Tokenized Stock (Ondo) GLWon | US$101,72 | -14,33% | -17,20% | US$819.761 | US$260.668 | 8.059 GLWon |
| 2158 |  Nestree EGG | US$0,0002737 | -2,76% | -12,07% | US$819.745 | US$97.136,20 | 2.994.880.474 EGG |
| 2159 |  IMGN Labs IMGN | US$0,0009636 | -4,31% | -19,14% | US$819.562 | - | 850.521.771 IMGN |
| 2160 |  Luckycoin LKY | US$0,04262 | -4,53% | -10,22% | US$818.421 | US$3.528,70 | 19.204.751 LKY |
| 2161 |  OpenChat CHAT | US$0,02733 | -11,18% | -7,28% | US$818.349 | US$4.390,36 | 29.948.057 CHAT |
| 2162 |  AirSwap AST | US$0,004685 | -13,03% | -0,67% | US$817.468 | US$25.147,44 | 174.479.533 AST |
| 2163 |  cheqd CHEQ | US$0,001272 | -9,02% | -2,33% | US$817.447 | US$168.552 | 642.492.815 CHEQ |
| 2164 |  KOMPETE KOMPETE | US$0,001082 | -7,35% | -3,37% | US$812.655 | - | 750.874.987 KOMPETE |
| 2165 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$29,45 | -17,10% | -29,47% | US$812.526 | US$105.849 | 27.594 rASTS |
| 2166 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$7,56 | -32,89% | -63,57% | US$812.269 | US$3.832.823 | 107.431 MVLLB |
| 2167 |  Lido Staked Matic stMATIC | US$0,1054 | -4,61% | 3,18% | US$811.738 | US$4.927,03 | 7.700.258 stMATIC |
| 2168 |  Storm Trade STORM | US$0,003139 | -1,08% | 18,27% | US$810.699 | US$203.687 | 258.229.085 STORM |
| 2169 |  SMARDEX USDN USDN | US$0,9986 | -0,05% | 0,10% | US$804.611 | US$166.725 | 805.743 USDN |
| 2170 |  ShareToken SHR | US$0,0002225 | -3,63% | -10,61% | US$804.162 | US$68.938,48 | 3.614.438.089 SHR |
| 2171 |  Troll (troll.run) TROLL | - | -13,72% | -11,25% | US$804.031 | US$17.512,50 | 960.420.000.000.000 TROLL |
| 2172 |  EverRise RISE | US$0,00001252 | -2,44% | 48,36% | US$800.070 | - | 63.879.000.000 RISE |
| 2173 |  Coherent Tokenized Stock (Ondo) COHRon | US$165,48 | -21,05% | -25,14% | US$799.301 | US$851.468 | 4.830 COHRon |
| 2174 |  sudeng HIPPO | US$0,00007978 | -2,27% | -33,70% | US$797.837 | US$1.929.782 | 10.000.000.000 HIPPO |
| 2175 |  Hoge Finance HOGE | US$0,000002020 | -5,88% | -38,29% | US$793.087 | - | 393.401.634.711 HOGE |
| 2176 |  YooShi YOOSHI | - | -3,80% | -2,42% | US$792.789 | - | 363.190.063.319.798 YOOSHI |
| 2177 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.360,58 | -4,06% | -1,59% | US$791.720 | US$174.796 | 582 LLY |
| 2178 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$658,39 | -16,96% | -28,81% | US$787.116 | US$3.579.834 | 1.196 MUc |
| 2179 |  UFO Gaming UFO | US$0,00000003000 | -7,25% | -4,27% | US$785.703 | - | 25.757.575.757.576 UFO |
| 2180 |  NanoByte Token NBT | US$0,0008306 | -18,55% | 9,74% | US$784.275 | US$487,16 | 944.183.141 NBT |
| 2181 |  Trading and Payment Token TPTU | US$0,05227 | -0,38% | 0,02% | US$784.000 | US$62.178,02 | 15.000.000 TPTU |
| 2182 |  Intuit Tokenized Stock (Ondo) INTUon | US$353,30 | -2,13% | 5,24% | US$781.752 | US$503.415 | 2.213 INTUon |
| 2183 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$27,20 | -8,29% | -17,40% | US$776.766 | US$8.989,38 | 28.558 SMCIx |
| 2184 |  The White Whale WHITEWHALE | US$0,0007745 | -5,97% | -10,19% | US$774.380 | US$33.794,84 | 999.822.578 WHITEWHALE |
| 2185 |  TOKPIE TKP | US$0,02690 | 0,49% | -3,52% | US$772.355 | - | 28.714.064 TKP |
| 2186 |  FCK925 FCK925 | US$0,0007719 | 10,49% | 80,04% | US$771.857 | US$8.230,17 | 999.992.431 FCK925 |
| 2187 |  LIBRA LIBRA | US$0,002568 | 0,59% | -8,40% | US$770.206 | - | 299.982.972 LIBRA |
| 2188 |  Uber tokenized stock(xStock) UBERX | US$70,28 | -2,05% | 6,12% | US$767.987 | US$16.769,32 | 10.928 UBERX |
| 2189 |  WHY WHY | - | -0,25% | -5,09% | US$766.709 | US$23,06 | 420.000.000.000.000 WHY |
| 2190 |  noice NOICE | US$0,000008710 | -10,74% | 0,84% | US$766.195 | US$23.822,76 | 87.974.579.636 NOICE |
| 2191 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$61,98 | -2,52% | -10,47% | US$764.997 | US$5.093,35 | 12.343 XLEX |
| 2192 |  Meta Tokenized Stock (Reality) rMETA | US$594,93 | -5,69% | -4,03% | US$763.352 | US$217.899 | 1.283 rMETA |
| 2193 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$757,97 | -9,33% | -12,32% | US$763.298 | US$382.974 | 1.007 GEVon |
| 2194 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$4,89 | -3,87% | -0,37% | US$761.718 | US$21.670,15 | 155.647 YLD8on |
| 2195 |  Pepes Dog ZEUS | - | -9,76% | -2,53% | US$760.763 | US$28.569,61 | 420.690.000.000.000 ZEUS |
| 2196 |  Hakka.Finance HAKKA | US$0,002028 | -7,13% | -5,58% | US$760.120 | - | 374.756.157 HAKKA |
| 2197 |  Mistery On Cro MERY | US$0,000001850 | -16,12% | -6,89% | US$757.536 | US$35.266,80 | 410.278.633.249 MERY |
| 2198 |  Goldman Sachs Tokenized bStocks GSB | US$862,61 | -6,92% | -6,11% | US$756.362 | US$1.359.503 | 877 GSB |
| 2199 |  W Coin WCO | US$0,0001155 | -0,15% | -11,68% | US$752.774 | US$5.970,82 | 6.516.031.311 WCO |
| 2200 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$16,85 | -8,61% | -1,24% | US$748.288 | US$3.204,24 | 44.420 ETHAon |
Tabel di atas menampilkan halaman 44 dari total 161 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.