Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,30 | -4,82% | 0,28% | US$555.535 | US$776.769 | 22.859 GMEon |
| 2352 |  WAR WAR | US$0,0005511 | -15,43% | 2,50% | US$551.090 | US$5.174,02 | 1.000.000.000 WAR |
| 2353 |  RSS3 RSS3 | US$0,0005916 | -4,27% | -9,39% | US$549.996 | US$32.049,07 | 929.619.421 RSS3 |
| 2354 |  JetTon Games JETTON | US$0,01661 | -3,90% | -5,05% | US$547.496 | US$66.097,92 | 32.964.959 JETTON |
| 2355 |  Adobe tokenized stock(xStock) ADBEX | US$243,27 | -1,80% | -2,05% | US$546.931 | US$103.903 | 2.248 ADBEX |
| 2356 |  AppLovin Tokenized Stock (Ondo) APPon | US$353,40 | 4,76% | 40,40% | US$545.107 | US$48.197,78 | 1.542 APPon |
| 2357 |  PsyopAnime PSYOPANIME | US$0,0005438 | -10,24% | 0,02% | US$543.802 | US$100.595 | 999.984.906 PSYOPANIME |
| 2358 |  michi (SOL) $MICHI | US$0,002002 | -13,02% | -9,40% | US$543.152 | US$43.434,11 | 271.344.684 $MICHI |
| 2359 |  KRWQ KRWQ | US$0,0006952 | -0,27% | -0,89% | US$542.705 | US$26.906,79 | 780.683.266 KRWQ |
| 2360 |  Juggernaut JGN | US$0,003618 | -6,82% | 99,75% | US$542.682 | - | 150.000.000 JGN |
| 2361 |  HyperCycle HYPC | US$0,003487 | -1,57% | -7,12% | US$540.929 | - | 155.122.742 HYPC |
| 2362 |  Wrapped Fuse WFUSE | US$0,009655 | 0,00% | 16,29% | US$540.735 | - | 56.005.087 WFUSE |
| 2363 |  Griffin AI GAIN | US$0,001031 | -3,54% | -21,98% | US$539.733 | US$527.158 | 523.519.267 GAIN |
| 2364 |  Camp Network CAMP | US$0,00009938 | -27,11% | -49,66% | US$539.225 | US$197.709 | 5.425.705.869 CAMP |
| 2365 |  GT Protocol GTAI | US$0,007837 | 10,63% | 15,48% | US$539.004 | US$197.158 | 68.776.828 GTAI |
| 2366 |  Autonomys Network AI3 | US$0,004603 | 1,71% | -26,42% | US$538.945 | US$40.076,94 | 117.081.487 AI3 |
| 2367 |  Boss Token BOSS | - | -3,06% | -1,40% | US$538.933 | - | 394.585.817.377.538 BOSS |
| 2368 |  Novo Nordisk tokenized stock (xStock) NVOX | US$40,46 | -4,55% | 4,16% | US$537.865 | US$11.823,20 | 13.292 NVOX |
| 2369 |  Warden WARD | US$0,002136 | 1,30% | -41,65% | US$534.807 | US$1.198.016 | 250.320.000 WARD |
| 2370 |  Vita Inu VINU | - | -12,08% | -23,65% | US$534.662 | US$105.835 | 894.226.754.943.786 VINU |
| 2371 |  Velas VLX | US$0,0001934 | 5,89% | 280,40% | US$534.545 | US$75,60 | 2.764.304.288 VLX |
| 2372 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$337,75 | -4,94% | 0,03% | US$534.434 | US$8.999,87 | 1.582 JPMX |
| 2373 |  Apple Tokenized Stock (Reality) rAAPL | US$342,10 | -2,10% | -2,57% | US$532.460 | US$4.328.112 | 1.556 rAAPL |
| 2374 |  Opus Genesis OPUS | US$0,0005319 | -5,85% | -14,83% | US$531.901 | - | 999.937.207 OPUS |
| 2375 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,91 | 0,00% | 0,08% | US$531.446 | - | 10.238 JAAAon |
| 2376 |  Persistence One XPRT | US$0,002488 | -3,43% | -1,89% | US$530.948 | US$5.030,09 | 213.368.953 XPRT |
| 2377 |  KIKICat KIKI | US$0,0005307 | 1,00% | 1,00% | US$530.729 | - | 999.987.629 KIKI |
| 2378 |  Pussy Financial PUSSY | US$0,000003210 | -7,90% | -3,08% | US$528.330 | - | 164.756.994.741 PUSSY |
| 2379 |  修仙 修仙 | US$0,0005277 | -6,38% | -4,26% | US$527.726 | US$35.627,50 | 1.000.000.000 修仙 |
| 2380 |  SharonAI Tokenized bStocks SHAZB | US$19,38 | -20,86% | -22,75% | US$526.626 | US$1.624.330 | 27.173 SHAZB |
| 2381 |  RealBriefly REAL | US$0,0007929 | 13,13% | -38,69% | US$526.112 | US$135.594 | 663.499.570 REAL |
| 2382 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$190,04 | -16,41% | -25,32% | US$526.003 | US$24.734,75 | 2.768 LRCXx |
| 2383 |  MagicCraft MCRT | US$0,0001043 | -11,98% | 16,62% | US$525.395 | US$108.801 | 5.038.275.907 MCRT |
| 2384 |  Flybrain FLYBRAIN | US$0,0005254 | 18,64% | 66,95% | US$525.391 | US$233.249 | 1.000.000.000 FLYBRAIN |
| 2385 |  GOUT GOUT | US$0,000006480 | -0,75% | -8,32% | US$525.378 | - | 81.082.959.262 GOUT |
| 2386 |  Neurai XNA | US$0,00002968 | -2,61% | -2,90% | US$525.250 | US$32.114,28 | 17.694.256.650 XNA |
| 2387 |  Dell Tokenized Stock (Robinhood) DELL | US$309,07 | -17,33% | -29,71% | US$523.260 | US$77.443,26 | 1.693 DELL |
| 2388 |  RoboStrategy Inc Tokenized bStocks BOTB | US$20,84 | -11,14% | -9,61% | US$522.881 | US$458.949 | 25.090 BOTB |
| 2389 |  Garlicoin GRLC | US$0,007579 | 8,53% | -35,06% | US$522.298 | - | 68.917.009 GRLC |
| 2390 |  Ankr Staked BNB ankrBNB | US$764,07 | -3,62% | -2,04% | US$522.033 | - | 683 ankrBNB |
| 2391 |  Areum AREA | US$0,004419 | -31,95% | -35,44% | US$520.857 | US$10.773,64 | 117.860.866 AREA |
| 2392 |  MAGA (maga-hat.vip) MAGA | US$0,000001330 | -7,87% | -10,73% | US$517.372 | - | 390.258.895.840 MAGA |
| 2393 |  TTcoin Network TC | US$0,0001051 | -3,09% | -0,60% | US$517.150 | US$139.338 | 4.918.587.317 TC |
| 2394 |  Bitcoin Bam BTCBAM | US$0,05021 | 0,20% | 0,50% | US$515.948 | US$28.271,76 | 10.276.739 BTCBAM |
| 2395 |  币安Holder BNBHOLDER | US$0,0005156 | -4,91% | -2,62% | US$515.596 | US$121.853 | 1.000.000.000 BNBHOLDER |
| 2396 |  Fair and Free FAIR3 | US$0,0005500 | 0,25% | -12,40% | US$514.684 | US$1.841,87 | 935.814.213 FAIR3 |
| 2397 |  Wrapped Kava WKAVA | US$0,06842 | -0,26% | 0,87% | US$513.706 | - | 7.508.277 WKAVA |
| 2398 |  Verasity VRA | US$0,000005510 | -14,84% | -31,14% | US$513.274 | US$214.895 | 93.171.912.851 VRA |
| 2399 |  Ultraround Money CIRCLE | US$0,5866 | -7,79% | -4,66% | US$512.388 | US$921,64 | 873.474 CIRCLE |
| 2400 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$17,66 | -5,43% | -6,22% | US$511.514 | - | 28.962 QYLDon |
Tabel di atas menampilkan halaman 48 dari total 161 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.