Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$318,86 | -13,01% | -22,37% | US$412.038 | US$4.166.702 | 1.292 AMATon |
| 2502 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$40,73 | -31,63% | -44,46% | US$411.951 | US$168.429 | 10.114 rAAOI |
| 2503 |  Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks TMFB | US$30,27 | 0,80% | 2,42% | US$411.593 | US$70.843,91 | 13.597 TMFB |
| 2504 |  NULS NULS | US$0,003595 | -0,06% | 0,08% | US$410.685 | - | 114.245.635 NULS |
| 2505 |  Stella ALPHA | US$0,0004273 | 13,22% | 5,89% | US$410.612 | US$10.420,33 | 961.000.000 ALPHA |
| 2506 |  Non-Playable Coin Solana NPCS | US$0,0004232 | -6,50% | -12,21% | US$410.379 | US$81,56 | 969.714.773 NPCS |
| 2507 |  Hive Intelligence HINT | US$0,0008882 | 0,82% | 1,52% | US$408.903 | US$152.991 | 460.375.000 HINT |
| 2508 |  Robin the Frog ROBIN | US$0,0004075 | -16,65% | 24,27% | US$407.529 | US$177.389 | 1.000.000.000 ROBIN |
| 2509 |  Artrade ATR | US$0,0003233 | -2,99% | -10,21% | US$407.432 | US$58.004,39 | 1.260.104.055 ATR |
| 2510 |  Sensay SNSY | US$0,00005413 | -8,28% | -7,43% | US$405.970 | US$36.224,22 | 7.499.726.001 SNSY |
| 2511 |  myDID SYL | US$0,00005240 | -5,77% | -4,56% | US$404.946 | US$28.146,54 | 7.728.437.007 SYL |
| 2512 |  PepsiCo tokenized stock (xStock) PEPX | US$141,97 | -1,65% | 6,62% | US$404.486 | US$138.976 | 2.849 PEPX |
| 2513 |  Blocksquare Token BST | US$0,006567 | -14,54% | 24,00% | US$403.671 | US$33.889,30 | 61.474.324 BST |
| 2514 |  Amber tokenized stock (xStock) AMBRX | US$1,88 | 4,44% | 21,29% | US$403.322 | US$78,84 | 214.533 AMBRX |
| 2515 |  Punkvism PVT | US$0,0001164 | -0,82% | 13,51% | US$403.279 | US$50.544,77 | 3.463.793.257 PVT |
| 2516 |  Bazaars BZR | US$64,72 | -7,90% | -0,60% | US$403.017 | US$141.783 | 6.227 BZR |
| 2517 |  VinuChain VC | US$0,0004121 | -19,30% | -34,64% | US$402.658 | US$17.609,62 | 977.185.707 VC |
| 2518 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$66,28 | -1,14% | 5,08% | US$402.613 | US$1.253.565 | 6.075 NFLXc |
| 2519 |  OpenGPU OGPU | US$0,02043 | -5,31% | -25,56% | US$401.148 | US$9.153,12 | 19.639.105 OGPU |
| 2520 |  Viction VIC | US$0,003101 | -7,81% | -3,66% | US$399.239 | US$55.421,67 | 128.733.562 VIC |
| 2521 |  Nietzschean Penguin PENGUIN | US$0,0003991 | -10,65% | -8,30% | US$399.020 | US$680.247 | 999.890.517 PENGUIN |
| 2522 |  Hims & Hers tokenized stock (xStock) HIMSx | US$23,66 | -11,66% | -17,60% | US$398.483 | US$19.565,16 | 16.842 HIMSx |
| 2523 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2524 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$317,94 | -13,84% | -22,63% | US$396.963 | US$75.239,31 | 1.249 AMATx |
| 2525 |  New XAI gork gork | US$0,0003965 | -4,87% | -11,84% | US$396.530 | US$1.665.008 | 999.993.896 gork |
| 2526 |  MSQUARE GLOBAL MSQ | US$0,06609 | -0,25% | 7,21% | US$395.890 | US$3.356,55 | 5.990.103 MSQ |
| 2527 |  END END | US$0,003001 | -1,48% | -3,36% | US$395.678 | - | 131.828.456 END |
| 2528 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$30,62 | -6,85% | -7,85% | US$395.182 | US$157,16 | 12.907 BOTZon |
| 2529 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$410,72 | -17,13% | -23,24% | US$394.395 | US$1.201.617 | 960 AMDc |
| 2530 |  Aark AARK | US$0,0006318 | 6,35% | 2,24% | US$394.190 | US$12.196,46 | 623.918.053 AARK |
| 2531 |  THORWallet TITN | US$0,009261 | -1,29% | 10,38% | US$393.575 | US$29.647,28 | 42.500.000 TITN |
| 2532 |  Pfizer tokenized stock (xStock) PFEX | US$31,72 | -1,80% | 6,61% | US$393.315 | US$334.133 | 12.400 PFEX |
| 2533 |  Portuma POR | US$0,0001038 | 8,28% | 4,82% | US$392.652 | US$35.988,87 | 3.784.748.038 POR |
| 2534 |  Goldman Sachs tokenized stock (xStock) GSX | US$846,70 | -9,14% | -10,01% | US$392.026 | US$236,97 | 463 GSX |
| 2535 |  LimoCoin Swap LMCSWAP | US$0,0003331 | -6,30% | 4,22% | US$391.878 | US$242,42 | 1.176.334.041 LMCSWAP |
| 2536 |  BLOCKLORDS LRDS | US$0,009491 | -7,15% | -15,36% | US$391.655 | US$29.810,04 | 41.265.074 LRDS |
| 2537 |  Ondas tokenized stock (xStock) ONDSx | US$4,48 | -17,13% | -31,40% | US$389.364 | US$40.121,84 | 86.865 ONDSx |
| 2538 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2539 |  Butthole Coin BHC | US$0,0003883 | -11,27% | -9,54% | US$388.255 | US$78.850,71 | 999.982.618 BHC |
| 2540 |  Semantic Layer 42 | US$0,002616 | -3,25% | -9,07% | US$387.605 | US$1.043,81 | 148.166.667 42 |
| 2541 |  KIRA KEX | US$0,001884 | 0,00% | 1,19% | US$387.247 | - | 205.566.066 KEX |
| 2542 |  Zoom Tokenized bStocks ZMB | US$88,05 | -4,44% | -8,68% | US$384.523 | US$1.143.063 | 4.367 ZMB |
| 2543 |  TMX TMX | US$0,7417 | -0,86% | 4,77% | US$384.105 | - | 517.857 TMX |
| 2544 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$21,56 | -8,64% | -11,22% | US$383.029 | US$104,68 | 17.766 BOTon |
| 2545 |  Mubarakah MUBARAKAH | US$0,0003820 | 2,11% | -0,98% | US$382.042 | US$29.243,55 | 1.000.000.000 MUBARAKAH |
| 2546 |  Superfluid SUP | US$0,003718 | 1,15% | -1,40% | US$380.159 | US$157.137 | 102.235.487 SUP |
| 2547 |  PINO PINO | US$0,0003841 | -6,83% | -6,34% | US$380.130 | US$58,35 | 989.758.257 PINO |
| 2548 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$154,77 | -3,79% | -13,62% | US$379.615 | US$55.439,10 | 2.453 rQCOM |
| 2549 |  My Master War MAT | US$0,003832 | -0,11% | 6,13% | US$377.543 | - | 98.521.441 MAT |
| 2550 |  Bending Spoons Tokenized bStocks BSPB | US$44,90 | -2,99% | -2,39% | US$377.227 | US$801.226 | 8.401 BSPB |
Tabel di atas menampilkan halaman 51 dari total 161 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.