Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Akita (new) AKITA | US$0,01111 | -1,21% | -2,10% | US$376.469 | US$7.213,83 | 33.883.467 AKITA |
| 2552 |  xMoney XMN | US$0,0003744 | -7,65% | -2,16% | US$374.566 | US$245.897 | 1.000.559.129 XMN |
| 2553 |  RigoBlock GRG | US$0,1384 | -7,33% | -41,02% | US$373.781 | - | 2.701.063 GRG |
| 2554 |  Corning tokenized stock (xStock) GLWx | US$101,31 | -14,30% | -17,30% | US$371.126 | US$43.905,06 | 3.663 GLWx |
| 2555 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$42,32 | -12,71% | -26,47% | US$370.820 | US$105.190 | 8.763 rCRWV |
| 2556 |  Singularity Finance SFI | US$0,002383 | -9,23% | -28,17% | US$370.600 | - | 155.500.500 SFI |
| 2557 |  Matrix AI Network MAN | US$0,0006584 | -1,06% | -9,29% | US$370.585 | US$12.091,87 | 562.855.312 MAN |
| 2558 |  Vulcan Forged (PYR) PYR | US$0,01633 | -28,01% | -51,64% | US$370.365 | US$274.400 | 22.675.398 PYR |
| 2559 |  R2 Protocol R2 | US$0,003556 | -6,63% | -11,30% | US$369.839 | US$76.718,05 | 104.000.000 R2 |
| 2560 |  Penguin Solutions Tokenized bStocks PENGB | US$36,64 | -24,75% | -32,90% | US$369.755 | US$1.103.132 | 10.093 PENGB |
| 2561 |  AS Monaco Fan Token ASM | US$0,05223 | -3,18% | -5,99% | US$368.455 | US$112.413 | 7.053.937 ASM |
| 2562 |  BEERCOIN BEER | US$0,0000006700 | -6,23% | -8,45% | US$368.299 | US$13,41 | 549.761.339.928 BEER |
| 2563 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$94,13 | 2,76% | 4,03% | US$367.560 | US$42,39 | 3.905 PALLon |
| 2564 |  Penpie PNP | US$0,2440 | -18,23% | -11,40% | US$367.468 | US$4.723,05 | 1.505.920 PNP |
| 2565 |  Povel Durev DUREV | US$0,003867 | -8,58% | -11,52% | US$367.348 | US$81,57 | 95.000.000 DUREV |
| 2566 |  WhiteBridge Network WBAI | US$0,0008314 | -1,43% | -22,44% | US$365.568 | US$16.427,92 | 439.730.199 WBAI |
| 2567 |  Creditlink CDL | US$0,001782 | -1,21% | -3,43% | US$364.637 | US$44.756,36 | 204.595.405 CDL |
| 2568 |  Oklo Tokenized Stock (Ondo) OKLOon | US$19,22 | -13,41% | -26,02% | US$364.521 | US$855.221 | 18.969 OKLOon |
| 2569 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$289,50 | -10,90% | -13,37% | US$364.219 | US$486.308 | 1.258 AVGO |
| 2570 |  Real Smurf Cat SMURFCAT | US$0,000003870 | -2,09% | -10,58% | US$363.154 | - | 93.809.000.000 SMURFCAT |
| 2571 |  Any Inu AI | US$0,0000008600 | -7,08% | 3,44% | US$361.684 | US$3.489,46 | 420.346.375.474 AI |
| 2572 |  IDNGold IDNG | US$3,47 | -14,54% | -10,08% | US$361.069 | - | 104.166 IDNG |
| 2573 |  Deutsche eMark DEM | US$0,002274 | -5,79% | -2,59% | US$359.752 | - | 158.230.419 DEM |
| 2574 |  Atomic Wallet Coin AWC | US$0,03386 | -2,66% | -6,70% | US$359.009 | - | 10.603.659 AWC |
| 2575 |  Solanium SLIM | US$0,003581 | -7,37% | -7,72% | US$358.142 | US$99,92 | 100.000.000 SLIM |
| 2576 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$83,24 | 0,23% | 0,17% | US$357.961 | US$637,26 | 4.300 SHYon |
| 2577 |  GTETH GTETH | US$2.234,18 | -7,90% | -0,57% | US$357.000 | US$63.767,57 | 160 GTETH |
| 2578 |  Shiro Neko SHIRO | - | -2,40% | -2,98% | US$356.931 | US$19.691,39 | 755.466.226.667.248 SHIRO |
| 2579 |  Enigma ENX | US$0,003566 | -4,45% | -15,29% | US$356.572 | - | 99.999.604 ENX |
| 2580 |  Blockchain Brawlers BRWL | US$0,0003563 | -5,80% | -8,40% | US$356.317 | - | 1.000.000.000 BRWL |
| 2581 |  AIW3.ai AIW3 | US$0,001627 | 57,38% | -94,68% | US$354.638 | US$7,46 | 217.916.667 AIW3 |
| 2582 |  Atlas Navi NAVI | US$0,002193 | -5,04% | -19,31% | US$354.635 | US$11.872,98 | 161.706.684 NAVI |
| 2583 |  Izumi Finance IZI | US$0,0004499 | -0,49% | -1,33% | US$354.244 | US$2.001,84 | 787.400.000 IZI |
| 2584 |  Emperor EMPI | US$0,01198 | 0,97% | -2,30% | US$353.234 | - | 29.484.480 EMPI |
| 2585 |  Netflix Tokenized Stock (Ondo) NFLXon | US$262,44 | -10,60% | 19,67% | US$351.709 | US$2.270.801 | 1.340 NFLXon |
| 2586 |  Everton Fan Token EFC | US$0,04157 | -1,78% | -5,25% | US$350.845 | US$494.352 | 8.440.222 EFC |
| 2587 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,45 | -6,90% | 8,90% | US$350.270 | US$431.760 | 24.245 RIOTon |
| 2588 |  Procter & Gamble tokenized stock (xStock) PGX | US$163,75 | 0,43% | 3,41% | US$348.982 | US$41.543,26 | 2.131 PGX |
| 2589 |  SaitaChain Coin STC | US$0,000007790 | 0,05% | 0,24% | US$348.018 | - | 44.701.193.607 STC |
| 2590 |  Venus DOT vDOT | US$0,02077 | -5,26% | -0,44% | US$345.823 | - | 16.649.243 vDOT |
| 2591 |  Billy BILLY | US$0,0003688 | -4,91% | -5,15% | US$345.207 | - | 936.137.657 BILLY |
| 2592 |  BSCPAD BSCPAD | US$0,004350 | -0,12% | 1,49% | US$344.603 | - | 79.211.621 BSCPAD |
| 2593 |  GameZone GZONE | US$0,0004100 | -3,99% | -8,07% | US$344.424 | US$28,15 | 840.117.285 GZONE |
| 2594 |  Swarm Markets SMT | US$0,003718 | -10,61% | -5,65% | US$344.292 | - | 92.605.199 SMT |
| 2595 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$8,93 | -14,54% | -21,96% | US$343.323 | US$870.780 | 38.432 QBTSon |
| 2596 |  Rubic RBC | US$0,002073 | -6,70% | -11,47% | US$342.628 | US$34.503,37 | 165.283.584 RBC |
| 2597 |  Smoking Chicken Fish SCF | US$0,0003408 | -7,19% | -10,50% | US$340.735 | US$57,99 | 999.910.648 SCF |
| 2598 |  Kromatika KROM | US$0,004230 | 0,00% | 5,32% | US$339.588 | - | 80.280.675 KROM |
| 2599 |  Pepe Unchained (New) PEPU | US$0,00003211 | -6,60% | -19,05% | US$339.017 | US$34.847,48 | 10.556.824.510 PEPU |
| 2600 |  Staika STIK | US$0,002276 | 7,61% | 5,10% | US$338.701 | US$228,40 | 148.824.966 STIK |
Tabel di atas menampilkan halaman 52 dari total 161 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.