Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Optimus AI OPTI | US$0,003223 | -6,05% | -1,99% | US$306.303 | US$332,31 | 95.034.939 OPTI |
| 2652 |  GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks SKUUB | US$11,13 | -28,08% | -39,96% | US$306.005 | US$614.571 | 27.485 SKUUB |
| 2653 |  Honk HONK | US$0,0003325 | 2,25% | 0,14% | US$305.849 | - | 919.818.677 HONK |
| 2654 |  Binamon BMON | US$0,001571 | -2,47% | -0,83% | US$305.195 | US$644,42 | 194.244.899 BMON |
| 2655 |  Nokia Oyj (Backpack) NOK | US$7,25 | -11,69% | -19,45% | US$304.809 | US$21.867,67 | 42.037 NOK |
| 2656 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$279,56 | -4,14% | -0,48% | US$304.062 | US$632.856 | 1.088 WGOOGLX |
| 2657 |  Nobody Sausage NOBODY | US$0,0003245 | -9,07% | -7,58% | US$303.770 | US$5.205,90 | 936.066.324 NOBODY |
| 2658 |  Symbotic Tokenized Stock (Ondo) SYMon | US$34,82 | -7,41% | -8,93% | US$303.669 | US$10.657,16 | 8.722 SYMon |
| 2659 |  Peezy 0x69 PEEZY | US$0,0000009900 | -6,00% | 14,71% | US$303.237 | US$5.017,68 | 305.650.329.936 PEEZY |
| 2660 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$7,26 | -11,63% | -28,45% | US$302.927 | US$30.171,74 | 41.721 USAR |
| 2661 |  First Convicted Raccon Fred FRED | US$0,0003024 | -7,49% | 8,69% | US$302.295 | US$752,13 | 999.817.667 FRED |
| 2662 |  Alvara Protocol ALVA | US$0,002530 | -6,81% | -7,46% | US$300.339 | - | 118.688.794 ALVA |
| 2663 |  UXLINK UXLINK | US$0,0002990 | -3,54% | -2,58% | US$298.525 | US$45.304,08 | 998.497.117 UXLINK |
| 2664 |  WiFi Map WIFI | US$0,0004300 | -0,26% | 4,34% | US$298.352 | - | 693.864.994 WIFI |
| 2665 |  Uranus URANUS | US$0,002983 | 5,41% | -0,25% | US$298.238 | US$193,41 | 99.996.022 URANUS |
| 2666 |  WAGMI Games WAGMIGAMES | US$0,0000001400 | 0,62% | -15,05% | US$297.560 | - | 2.200.000.000.000 WAGMIGAMES |
| 2667 |  Lululemon Tokenized Stock (Robinhood) LULU | US$109,68 | -1,30% | 0,29% | US$297.321 | US$14.102,15 | 2.711 LULU |
| 2668 |  Plugin Decentralized Oracle PLI | US$0,001957 | -3,65% | -13,55% | US$296.220 | US$10.302,94 | 151.365.659 PLI |
| 2669 |  Port3 Network PORT3 | US$0,0004268 | -10,03% | -16,70% | US$295.751 | US$84.909,80 | 692.890.045 PORT3 |
| 2670 |  ISKRA Token ISK | US$0,0004591 | 102,64% | -17,65% | US$295.156 | US$1.702,07 | 642.853.914 ISK |
| 2671 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,65 | -2,24% | 3,51% | US$294.870 | US$70,70 | 3.020 VNQon |
| 2672 |  Minted MTD | US$0,001591 | -4,64% | -7,30% | US$294.653 | US$621,71 | 185.207.721 MTD |
| 2673 |  Unizen ZCX | US$0,0004335 | -4,90% | -41,25% | US$294.503 | - | 679.372.670 ZCX |
| 2674 |  Multichain MULTI | US$0,02020 | 0,00% | -4,16% | US$293.707 | - | 14.541.094 MULTI |
| 2675 |  EDENA EDENA | US$0,03884 | 0,98% | -8,40% | US$293.199 | US$265.373 | 7.548.255 EDENA |
| 2676 |  Shadow Exchange SHADOW | US$0,8078 | -12,59% | -13,19% | US$292.952 | US$11.752,61 | 362.660 SHADOW |
| 2677 |  Agrippa AGRIPPA | US$0,000002920 | -3,03% | -2,56% | US$292.498 | US$63.275,69 | 100.000.000.000 AGRIPPA |
| 2678 |  Privasea AI PRAI | US$0,0008618 | 8,87% | 7,33% | US$290.951 | US$109.998 | 337.596.658 PRAI |
| 2679 |  AOL (America Online) AOL | US$0,0002906 | -6,12% | -11,78% | US$290.309 | US$25.788,57 | 999.122.932 AOL |
| 2680 |  Oklo Tokenized Stock (Reality) rOKLO | US$19,16 | -13,69% | -26,27% | US$289.947 | US$43.889,11 | 15.132 rOKLO |
| 2681 |  MILLI MILLI | US$0,000001100 | -10,64% | -14,92% | US$289.548 | US$31.567,08 | 263.000.052.729 MILLI |
| 2682 |  Nodepay NC | US$0,0006852 | -7,61% | -6,70% | US$288.687 | US$79.308,41 | 421.299.930 NC |
| 2683 |  RIBBIT RBT | US$0,0000007100 | -7,83% | -2,33% | US$288.511 | US$336,28 | 407.187.030.849 RBT |
| 2684 |  Blockasset BLOCK | US$0,0009238 | -0,33% | -1,80% | US$288.442 | US$73,86 | 312.236.396 BLOCK |
| 2685 |  LayerX LX | US$0,00002884 | -10,01% | -13,98% | US$288.387 | - | 10.000.000.000 LX |
| 2686 |  Liluni LILUNI | US$0,0002874 | -7,78% | -11,32% | US$287.399 | US$7.885,03 | 1.000.000.000 LILUNI |
| 2687 |  Wise Monkey MONKY | US$0,00000003000 | -3,00% | -1,69% | US$286.405 | - | 8.500.000.000.000 MONKY |
| 2688 |  Wrapped Kaspa WKAS | US$0,002401 | 15,92% | 33,67% | US$285.932 | - | 119.071.765 WKAS |
| 2689 |  Hive AI BUZZ | US$0,0002857 | -3,05% | -3,38% | US$285.650 | - | 999.867.160 BUZZ |
| 2690 |  Ucan fix life in1day 1 | US$0,0002846 | -2,43% | -1,60% | US$284.566 | US$27.092,37 | 1.000.000.000 1 |
| 2691 |  Hifi Finance HIFI | US$0,001694 | -2,48% | 17,46% | US$282.816 | US$43,83 | 166.983.852 HIFI |
| 2692 |  Toad $TOAD | - | -7,61% | -7,03% | US$282.099 | US$208,99 | 407.084.555.679.471 $TOAD |
| 2693 |  Chihuahua HUAHUA | US$0,000003010 | -2,81% | -26,74% | US$281.677 | US$1.167,05 | 93.550.000.000 HUAHUA |
| 2694 |  1 coin can change your life 1 | US$0,0002805 | -11,67% | -25,26% | US$280.128 | US$318.421 | 998.830.652 1 |
| 2695 |  TheStandard USD USDS | US$0,9959 | -1,17% | 1,37% | US$279.789 | US$3.673,49 | 280.943 USDS |
| 2696 |  Walmart tokenized stock (xStock) WMTX | US$126,81 | -3,76% | 4,81% | US$279.637 | US$307,97 | 2.205 WMTX |
| 2697 |  MP Materials Tokenized Stock (Ondo) MPon | US$33,79 | -6,42% | -15,83% | US$277.755 | US$1.182.865 | 8.219 MPon |
| 2698 |  LandWolf (SOL) WOLF | US$0,00002778 | -6,22% | -9,52% | US$277.696 | - | 9.997.588.670 WOLF |
| 2699 |  LUCE LUCE | US$0,0002773 | -6,62% | -6,27% | US$277.289 | US$24.599,68 | 999.999.996 LUCE |
| 2700 |  Deeper Network DPR | US$0,00007987 | -0,07% | -3,80% | US$277.153 | US$1.645,09 | 3.470.245.788 DPR |
Tabel di atas menampilkan halaman 54 dari total 161 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.