Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BLink BLINK | US$0,001499 | -1,97% | -9,17% | US$276.414 | - | 184.347.125 BLINK |
| 2702 |  Mintlayer ML | US$0,004299 | 2,68% | -13,91% | US$275.988 | US$101.990 | 64.198.610 ML |
| 2703 |  Rejuve.AI RJV | US$0,0003575 | -0,96% | -3,88% | US$274.916 | US$311,30 | 769.066.651 RJV |
| 2704 |  WLTH WLTH | US$0,0005202 | 1,02% | -4,06% | US$274.159 | - | 527.015.798 WLTH |
| 2705 |  Fabrinet Tokenized Stock (Ondo) FNon | US$290,16 | -15,40% | -13,43% | US$274.019 | US$244.662 | 944 FNon |
| 2706 |  AXT Tokenized Stock (Reality) rAXTI | US$35,70 | -24,66% | -36,93% | US$272.584 | US$136.171 | 7.636 rAXTI |
| 2707 |  Crash CRASH | US$0,0002782 | -8,12% | -4,96% | US$272.161 | US$16,66 | 978.237.337 CRASH |
| 2708 |  America Party AP | US$0,0002719 | -22,57% | 13,68% | US$271.856 | US$5.668,64 | 1.000.000.000 AP |
| 2709 |  SOMESING SSG | US$0,00008314 | -0,08% | -14,36% | US$271.538 | - | 3.265.980.362 SSG |
| 2710 |  Bloom Energy Tokenized Stock (Reality) rBE | US$163,64 | -17,24% | -20,88% | US$271.503 | US$361.105 | 1.659 rBE |
| 2711 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,09470 | -4,27% | -8,06% | US$270.974 | US$183.297 | 2.861.541 SAUBER |
| 2712 |  HahaYes RIZO | US$0,0000006400 | -5,52% | -8,46% | US$270.242 | - | 420.622.970.493 RIZO |
| 2713 |  Acala Token ACA | US$0,0002310 | -11,38% | -16,41% | US$269.498 | US$3.926,63 | 1.166.666.660 ACA |
| 2714 |  PLAYA3ULL GAMES 3ULL | US$0,00001859 | -8,44% | -16,24% | US$269.316 | US$10.966,79 | 14.486.663.082 3ULL |
| 2715 |  MongCoin $MONG | - | -7,33% | -4,52% | US$268.585 | - | 581.196.039.603.956 $MONG |
| 2716 |  Phoenic PNIC | US$0,001053 | -2,73% | -7,22% | US$267.959 | US$139.821 | 254.367.022 PNIC |
| 2717 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -7,49% | -4,42% | US$267.135 | - | 68.071.541.209.831 AKITA |
| 2718 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$380,89 | -12,55% | -15,70% | US$267.062 | US$8.299,09 | 701 ROKon |
| 2719 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$873,48 | -10,01% | -14,89% | US$266.653 | US$142,37 | 305 CRWDon |
| 2720 |  Tron Bull TBULL | US$0,0002664 | 0,00% | -2,46% | US$266.391 | - | 999.999.997 TBULL |
| 2721 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$597,30 | -5,64% | -4,23% | US$264.975 | US$730.880 | 444 WMETAX |
| 2722 |  FIO Protocol FIO | US$0,0002857 | -11,13% | -14,90% | US$264.682 | US$918,68 | 926.356.705 FIO |
| 2723 |  SingularityDAO SDAO | US$0,003199 | -4,19% | -15,31% | US$264.631 | - | 82.733.204 SDAO |
| 2724 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$118,02 | -6,34% | -13,21% | US$264.313 | US$1.006.708 | 2.240 ORCLc |
| 2725 |  パンチ PUNCH | US$0,0002641 | -18,26% | -6,49% | US$264.114 | US$33.482,15 | 999.966.582 PUNCH |
| 2726 |  Bridge AI BRG | US$0,00003293 | -4,41% | -1,74% | US$263.516 | US$44.573,50 | 8.002.167.205 BRG |
| 2727 |  Internet of Energy Network IOEN | US$0,0008274 | -2,75% | 21,82% | US$262.333 | - | 317.051.435 IOEN |
| 2728 |  Wall Street Memes WSM | US$0,0001393 | -3,74% | -3,55% | US$262.225 | - | 1.882.868.149 WSM |
| 2729 |  STAKE STAKE | US$0,03099 | -1,47% | -1,61% | US$262.188 | US$2,74 | 8.460.044 STAKE |
| 2730 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,47 | 0,00% | 0,89% | US$260.165 | - | 2.783 IEFon |
| 2731 |  Ethervista VISTA | US$0,2909 | -5,92% | -4,06% | US$259.528 | US$56.700,82 | 892.254 VISTA |
| 2732 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$74,63 | -0,61% | -1,05% | US$259.158 | US$333,00 | 3.473 IEMGx |
| 2733 |  Western Digital Tokenized Stock (Reality) rWDC | US$262,26 | -18,99% | -30,94% | US$259.077 | US$69.936,82 | 988 rWDC |
| 2734 |  SatLayer SLAY | US$0,0002506 | 0,00% | 45,58% | US$258.776 | - | 1.032.587.500 SLAY |
| 2735 |  SANTAHOOD SANTACOIN | US$0,0003029 | -23,51% | -15,41% | US$258.481 | US$200.664 | 853.384.246 SANTACOIN |
| 2736 |  Walken WLKN | US$0,0001537 | -2,16% | 1,86% | US$258.331 | US$1.617,02 | 1.681.049.746 WLKN |
| 2737 |  Terawulf Tokenized Stock (Ondo) WULFon | US$10,03 | -14,19% | -21,26% | US$257.786 | US$6.315,74 | 25.696 WULFon |
| 2738 |  Samsunspor Fan Token SAM | US$0,08015 | -3,36% | 0,55% | US$256.958 | US$20.004,04 | 3.206.158 SAM |
| 2739 |  Young Peezy AKA Pepe PEEZY | US$0,0002569 | -12,16% | -7,94% | US$256.876 | US$855,86 | 1.000.000.000 PEEZY |
| 2740 |  Patriot PATRIOT | US$0,00002555 | -0,44% | 26,18% | US$255.543 | - | 10.000.000.000 PATRIOT |
| 2741 |  GAIA GAIA | US$0,001502 | -8,75% | -20,64% | US$255.307 | US$89.107,60 | 170.000.000 GAIA |
| 2742 |  AgentLISA LISA | US$0,001180 | 4,81% | -17,21% | US$255.127 | US$3.125,46 | 216.225.000 LISA |
| 2743 |  Ginnan The Cat GINNAN | US$0,00000004000 | -5,88% | 34,39% | US$254.610 | US$7.545,12 | 6.899.998.362.189 GINNAN |
| 2744 |  KLA Corporation tokenized stock (xStock) KLACx | US$131,83 | -11,77% | -20,00% | US$254.281 | US$41.789,18 | 1.929 KLACx |
| 2745 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,43 | 0,10% | 0,34% | US$253.253 | US$280,58 | 5.022 NEARon |
| 2746 |  IREN Tokenized Stock (Reality) rIREN | US$18,36 | -15,89% | -25,87% | US$252.687 | US$115.761 | 13.761 rIREN |
| 2747 |  MAD MAD | US$0,0000002500 | -7,38% | -3,00% | US$252.592 | US$29.801,10 | 999.978.113.474 MAD |
| 2748 |  OBT OBT | US$0,0002524 | -2,12% | -15,42% | US$252.416 | - | 1.000.000.000 OBT |
| 2749 |  Make Aliens Great Again MAGA | US$0,0002575 | -3,91% | -17,02% | US$251.862 | US$37.900,54 | 978.225.290 MAGA |
| 2750 |  Echo Protocol ECHO | US$0,0007142 | 78,57% | -24,22% | US$251.847 | - | 352.620.000 ECHO |
Tabel di atas menampilkan halaman 55 dari total 161 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.