Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Biometric Financial BIOFI | US$0,00004576 | -2,69% | 19,98% | US$179.101 | US$55.124,92 | 3.914.323.139 BIOFI |
| 2902 |  Western Digital Tokenized Stock (Ondo) WDCon | US$264,05 | -18,69% | -30,35% | US$178.075 | US$607.819 | 674 WDCon |
| 2903 |  HarryPotterObamaPacMan8Inu XRP | US$0,002176 | -3,74% | -1,89% | US$177.538 | - | 81.597.517 XRP |
| 2904 |  Groyper (groypereth.vip) GROYPER | US$0,001907 | -20,59% | 26,54% | US$177.390 | - | 93.000.000 GROYPER |
| 2905 |  Kimbo KIMBO | US$0,000002550 | -4,74% | -4,49% | US$177.288 | - | 69.420.000.000 KIMBO |
| 2906 |  Element ELMT | US$0,0001016 | 18,46% | 20,68% | US$176.221 | - | 1.734.830.085 ELMT |
| 2907 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$128,00 | -10,91% | -4,37% | US$175.867 | US$1.036.935 | 1.374 WMSTRX |
| 2908 |  DOGGY DOGGY | US$0,00007809 | -1,72% | -0,80% | US$175.757 | - | 2.250.575.581 DOGGY |
| 2909 |  Danaher tokenized stock (xStock) DHRX | US$231,73 | -0,79% | -0,50% | US$174.902 | US$63.666,70 | 755 DHRX |
| 2910 |  Priceless PRICELESS | US$0,0001747 | -4,91% | -4,75% | US$174.737 | US$28.226,74 | 1.000.000.000 PRICELESS |
| 2911 |  Marie Rose MARIE | US$0,0004152 | -9,48% | -7,67% | US$174.683 | US$756,09 | 420.690.000 MARIE |
| 2912 |  OneMillionDollars OMD | US$0,0001369 | 2,51% | 5,42% | US$174.394 | US$45.569,36 | 1.273.753.283 OMD |
| 2913 |  Zoom Communications tokenized stock (xStock) ZMx | US$88,49 | -3,94% | -8,47% | US$173.728 | US$2.239,47 | 1.963 ZMx |
| 2914 |  Abbott tokenized stock (xStock) ABTX | US$113,74 | -0,11% | 8,22% | US$173.529 | US$78.972,13 | 1.526 ABTX |
| 2915 |  Neutron NTRN | US$0,0002858 | -12,04% | -21,00% | US$173.169 | US$70,06 | 605.925.542 NTRN |
| 2916 |  StaFi FIS | US$0,001214 | -0,34% | -13,90% | US$172.465 | US$10.582,28 | 142.039.479 FIS |
| 2917 |  e-Radix EXRD | US$0,0002019 | -4,62% | 45,91% | US$171.546 | US$2.152,71 | 849.640.923 EXRD |
| 2918 |  Rifampicin RIF | US$0,0001714 | -8,06% | -9,76% | US$171.299 | US$985,28 | 999.217.367 RIF |
| 2919 |  Bitgesell BGL | US$0,01059 | -1,74% | 4,05% | US$171.187 | US$195,52 | 16.157.930 BGL |
| 2920 |  Kyuzo's Friends KO | US$0,0007853 | -0,59% | 1,41% | US$170.795 | US$4.108,16 | 217.500.000 KO |
| 2921 |  yesnoerror YNE | US$0,0001702 | -7,21% | -7,19% | US$170.239 | US$31.361,30 | 999.998.467 YNE |
| 2922 |  Multibit MUBI | US$0,0001790 | -7,04% | -21,16% | US$170.092 | - | 950.000.000 MUBI |
| 2923 |  Ispolink ISP | US$0,00002097 | -3,34% | 0,70% | US$169.655 | US$3.332,49 | 8.089.538.042 ISP |
| 2924 |  Gondola GONDOLA | US$0,0000004200 | -7,14% | -1,96% | US$169.642 | - | 408.528.955.310 GONDOLA |
| 2925 |  Tranche Finance SLICE | US$0,008481 | -7,53% | -2,94% | US$169.614 | US$315,82 | 20.000.000 SLICE |
| 2926 |  Ÿ YAI | US$0,001839 | 0,00% | -1,33% | US$167.329 | - | 91.000.000 YAI |
| 2927 |  CYBRO CYBRO | US$0,001260 | -1,70% | -2,87% | US$166.841 | US$40.512,69 | 132.398.786 CYBRO |
| 2928 |  Auto AUTO | US$2,18 | -3,72% | -1,82% | US$166.797 | US$65,21 | 76.667 AUTO |
| 2929 |  catgirl CATGIRL | - | -3,74% | -7,05% | US$166.664 | - | 30.986.375.037.784.792 CATGIRL |
| 2930 |  BABB BAX | US$0,000002030 | -0,75% | -0,93% | US$166.555 | US$55.373,96 | 81.930.389.313 BAX |
| 2931 |  TiFi Token TIFI | - | -1,78% | -2,45% | US$166.515 | US$22,59 | 78.437.000.000.000 TIFI |
| 2932 |  Witch Token WITCH | US$0,002694 | -2,34% | 8,13% | US$166.488 | US$25,73 | 61.808.817 WITCH |
| 2933 |  Nubila Network NB | US$0,0005189 | 0,13% | -32,41% | US$166.410 | US$18.465,44 | 320.708.811 NB |
| 2934 |  PLANET PLANET | US$0,0000002000 | -9,36% | -9,83% | US$166.121 | US$1.238,11 | 851.450.000.000 PLANET |
| 2935 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$18,31 | -15,99% | -27,15% | US$165.924 | US$71.042,31 | 9.064 IREN |
| 2936 |  LIQUIDIUM•TOKEN LIQ | US$0,007581 | 2,05% | 10,40% | US$165.480 | US$566,93 | 21.827.261 LIQ |
| 2937 |  Nabox NABOX | US$0,0000007900 | -8,05% | -5,66% | US$165.094 | US$42,17 | 208.614.091.935 NABOX |
| 2938 |  DSLA Protocol DSLA | US$0,00002987 | 6,64% | -14,32% | US$164.041 | - | 5.491.802.966 DSLA |
| 2939 |  ZARA AI ZARA | US$0,0002526 | -8,66% | -9,90% | US$163.778 | US$34.785,05 | 648.298.465 ZARA |
| 2940 |  Reflexer Ungovernance Token FLX | US$0,8413 | -29,93% | -31,68% | US$163.037 | US$11.432,64 | 193.796 FLX |
| 2941 |  Didi Bam Bam DDBAM | US$0,007756 | 2,30% | -4,70% | US$162.877 | US$22.716,69 | 21.000.000 DDBAM |
| 2942 |  CheckDot CDT | US$0,02102 | -5,17% | -2,58% | US$162.813 | - | 7.745.635 CDT |
| 2943 |  ETHEREUM IS GOOD EBULL | US$0,00001625 | -2,21% | -2,59% | US$162.452 | - | 10.000.000.000 EBULL |
| 2944 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2945 |  Seedify.fund SFUND | US$0,001832 | -1,06% | 19,92% | US$162.183 | - | 88.545.915 SFUND |
| 2946 |  Sekuya Multiverse SKYA | US$0,0002946 | -5,36% | -6,14% | US$162.028 | US$1.607,24 | 549.987.779 SKYA |
| 2947 |  Lumerin LMR | US$0,0002658 | -17,14% | -14,97% | US$161.244 | - | 606.615.000 LMR |
| 2948 |  Maxi MAXI | US$0,0001714 | -13,06% | -42,25% | US$161.229 | - | 940.429.361 MAXI |
| 2949 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.353,51 | -8,97% | -17,14% | US$161.175 | US$1.488,35 | 119 ASML |
| 2950 |  Peng PENG | US$0,001601 | -7,22% | -6,18% | US$160.075 | US$26.044,16 | 99.999.979 PENG |
Tabel di atas menampilkan halaman 59 dari total 161 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.