Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$10,18 | -6,70% | -16,85% | US$159.753 | US$80,03 | 15.691 NNE |
| 2952 |  EXPERT_MONEY EXPERT | US$0,0002186 | -4,09% | -11,17% | US$159.554 | US$94.707,19 | 729.986.114 EXPERT |
| 2953 |  BNB LION BNBLION | - | -3,26% | -3,84% | US$159.313 | - | 95.778.016.103.895.392 BNBLION |
| 2954 |  STARSHIP STARSHIP | US$0,008417 | -3,16% | -1,47% | US$159.147 | - | 18.908.258 STARSHIP |
| 2955 |  Shibinhood WOOF | US$0,0000001600 | 5,75% | -13,49% | US$158.916 | US$8.640,23 | 1.000.000.000.000 WOOF |
| 2956 |  GameSwift GSWIFT | US$0,0004395 | 2,28% | -10,61% | US$158.543 | US$138,95 | 360.769.188 GSWIFT |
| 2957 |  Skate SKATE | US$0,001109 | -0,30% | 0,06% | US$157.360 | US$94,68 | 141.861.415 SKATE |
| 2958 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$317,28 | -13,92% | -22,64% | US$156.925 | US$10.824,75 | 495 rAMAT |
| 2959 |  PIKACHU INU PIKACHU | - | -4,48% | 1,05% | US$156.756 | - | 93.542.394.927.582.544 PIKACHU |
| 2960 |  Cross The Ages CTA | US$0,0003127 | -4,31% | 19,03% | US$156.365 | - | 500.000.000 CTA |
| 2961 |  Robin Hood (robinhoodfox.com) FOX | US$0,0001691 | -5,28% | -12,04% | US$156.068 | US$829,04 | 922.726.259 FOX |
| 2962 |  Retard Finder Coin RFC | US$0,0001615 | -7,20% | -0,35% | US$155.296 | US$322,31 | 961.550.031 RFC |
| 2963 |  Dotmoovs MOOV | US$0,0002122 | -0,87% | -28,03% | US$155.167 | US$16.950,51 | 731.180.094 MOOV |
| 2964 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$45,94 | -7,68% | -27,82% | US$154.209 | US$6.463,93 | 3.357 HUTon |
| 2965 |  Unagi Token UNA | US$0,0001987 | -7,40% | -3,61% | US$154.109 | - | 775.725.274 UNA |
| 2966 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$31,55 | -2,88% | -4,65% | US$153.884 | US$5.505,27 | 4.877 EWZon |
| 2967 |  HAMI HAMI | US$0,0001595 | -5,43% | -10,20% | US$153.498 | - | 962.182.621 HAMI |
| 2968 |  GoCrypto Token GOC | US$0,0006246 | -1,89% | 2,00% | US$153.205 | US$52,97 | 245.278.438 GOC |
| 2969 |  KEK KEKE | - | -5,99% | 17,92% | US$153.070 | - | 74.280.393.141.279 KEKE |
| 2970 |  KLA Tokenized Stock (Ondo) KLACon | US$1.306,39 | -13,44% | -20,24% | US$152.983 | US$2.826,17 | 117 KLACon |
| 2971 |  ritestream RITE | US$0,0001776 | 4,64% | -13,50% | US$152.977 | US$428,87 | 861.338.657 RITE |
| 2972 |  xAI tokenized stock (PreStocks) XAI | US$73,39 | -5,63% | -11,93% | US$152.533 | - | 2.078 XAI |
| 2973 |  nomnom NOMNOM | US$0,0001572 | -4,81% | -4,92% | US$152.026 | - | 967.206.795 NOMNOM |
| 2974 |  Roost Coin ROOST | US$0,0001616 | -6,03% | -4,94% | US$151.405 | - | 937.143.771 ROOST |
| 2975 |  Quantix Finance QFI | US$0,1502 | -70,00% | -99,11% | US$150.157 | US$5.036,39 | 1.000.000 QFI |
| 2976 |  LIKE LIKE | US$0,0004524 | 0,15% | -7,04% | US$149.804 | US$3.019,85 | 331.159.918 LIKE |
| 2977 |  Gameswap GSWAP | US$0,01358 | -2,28% | 3,05% | US$149.780 | - | 11.032.838 GSWAP |
| 2978 |  BitcoinOS BOS | US$0,00001471 | -8,51% | -2,27% | US$149.577 | US$58.343,17 | 10.166.702.459 BOS |
| 2979 |  Super Micro Tokenized Stock (Reality) rSMCI | US$26,50 | -10,31% | -19,65% | US$149.412 | US$187.363 | 5.638 rSMCI |
| 2980 |  XCarnival XCV | US$0,0001889 | -0,28% | 0,05% | US$149.340 | US$643,64 | 790.640.622 XCV |
| 2981 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$13,91 | -16,72% | -25,53% | US$149.020 | US$248.399 | 10.714 APLDon |
| 2982 |  XRADERS XR | US$0,002009 | 0,66% | -8,68% | US$148.485 | US$5.618,67 | 73.908.230 XR |
| 2983 |  ORBIT GRIFT | US$0,0001478 | -5,40% | -6,05% | US$147.762 | - | 999.627.668 GRIFT |
| 2984 |  Entegris Tokenized Stock (Ondo) ENTGon | US$144,90 | 0,00% | -3,39% | US$147.029 | - | 1.015 ENTGon |
| 2985 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$168,50 | -1,68% | -10,26% | US$146.320 | US$1.592.603 | 868 XOMon |
| 2986 |  Riser RIS | US$0,0005841 | -5,09% | -1,36% | US$146.017 | US$11.296,76 | 250.000.000 RIS |
| 2987 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$23,68 | -11,53% | -18,24% | US$145.726 | US$207.103 | 6.153 HIMSc |
| 2988 |  Blum Blum | US$0,0008427 | -7,34% | -6,65% | US$145.125 | US$9.934,22 | 172.214.930 Blum |
| 2989 |  Philip Morris tokenized stock (xStock) PMX | US$205,11 | -3,12% | -0,66% | US$144.691 | US$10.036,81 | 705 PMX |
| 2990 |  Boeing Tokenized Stock (Robinhood) BA | US$171,56 | -2,84% | -0,21% | US$144.166 | US$25.302,24 | 840 BA |
| 2991 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$4,43 | -16,19% | -31,89% | US$143.488 | US$1.065.500 | 32.394 ONDSon |
| 2992 |  StarSlax SSLX | US$0,00005727 | -12,78% | -30,71% | US$143.262 | US$16.529,89 | 2.501.658.636 SSLX |
| 2993 |  Xend Finance RWA | US$0,001337 | -1,96% | -5,12% | US$143.107 | US$1.633,66 | 107.033.500 RWA |
| 2994 |  Neiro (neiro.lol) NEIRO | US$0,0001427 | -6,59% | -6,72% | US$142.688 | US$24.229,95 | 999.999.969 NEIRO |
| 2995 |  NIO Tokenized Stock (Ondo) NIOon | US$3,18 | -3,67% | -3,22% | US$142.497 | US$638,24 | 44.845 NIOon |
| 2996 |  ZERA ZERA | US$0,0001477 | -4,89% | 4,31% | US$142.343 | US$568,87 | 963.443.634 ZERA |
| 2997 |  You’ll own nothing & be happy NOTHING | US$0,0001423 | -5,10% | -5,99% | US$142.256 | US$28.457,32 | 999.833.110 NOTHING |
| 2998 |  ROCO FINANCE ROCO | US$0,008214 | -3,31% | 22,35% | US$142.094 | - | 17.298.805 ROCO |
| 2999 |  R0AR 1R0R | US$0,0003433 | -6,48% | -17,89% | US$142.041 | - | 413.782.197 1R0R |
| 3000 |  Masa MASA | US$0,0001251 | 0,00% | -2,34% | US$141.643 | - | 1.132.412.616 MASA |
Tabel di atas menampilkan halaman 60 dari total 161 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.