Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$30,11 | 0,77% | 1,48% | US$104.515 | US$6.964,24 | 3.471 TMFx |
| 3152 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3153 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$312,38 | -10,65% | -16,36% | US$104.249 | - | 334 PANWX |
| 3154 |  Rally RLY | US$0,00001710 | -5,37% | -52,97% | US$103.414 | - | 6.049.260.557 RLY |
| 3155 |  BitCone CONE | US$0,0000001800 | -7,58% | -5,16% | US$103.399 | - | 562.112.217.518 CONE |
| 3156 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$176,21 | -20,53% | -36,39% | US$102.528 | US$292.921 | 582 ALABon |
| 3157 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3158 |  Gecko Inu GEC | - | -4,28% | -1,68% | US$102.255 | - | 66.190.053.998.912 GEC |
| 3159 |  DexCheck AI DCK | US$0,0001499 | 4,00% | 1,17% | US$101.650 | - | 678.215.649 DCK |
| 3160 |  My Crypto Heroes MCHC | US$0,003714 | -8,17% | -2,27% | US$101.610 | US$17,79 | 27.355.706 MCHC |
| 3161 |  Oggy Inu (BSC) OGGY | - | -4,35% | -7,51% | US$101.029 | US$19,16 | 108.125.205.623.924.992 OGGY |
| 3162 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001460 | -1,95% | 0,91% | US$101.027 | US$143.749 | 69.000.000.000 JYAI |
| 3163 |  OctonetAI OCTO | US$0,001025 | 2,17% | -6,93% | US$101.008 | - | 98.500.000 OCTO |
| 3164 |  Linde tokenized stock (xStock) LINX | US$529,45 | 0,97% | 4,86% | US$100.982 | US$560,29 | 191 LINX |
| 3165 |  Crowny CRWNY | US$0,0002183 | 0,02% | -0,12% | US$100.881 | US$567,00 | 462.191.889 CRWNY |
| 3166 |  REVV REVV | US$0,00008434 | -6,19% | 0,92% | US$100.421 | US$147,46 | 1.190.694.705 REVV |
| 3167 |  RAT Escape RAT | US$0,0001004 | 0,00% | -0,20% | US$100.407 | - | 999.935.116 RAT |
| 3168 |  Niftyx Protocol SHROOM | US$0,001946 | -7,25% | -14,24% | US$99.974 | - | 51.386.058 SHROOM |
| 3169 |  U U | US$0,0001006 | 5,50% | 29,74% | US$99.954 | US$69.118,82 | 993.349.996 U |
| 3170 |  Beats on Base BEATS | US$0,0001547 | -8,73% | -3,04% | US$99.754 | US$797,70 | 644.790.918 BEATS |
| 3171 |  StarHeroes STAR | US$0,0004334 | -2,89% | -12,38% | US$99.448 | - | 229.452.739 STAR |
| 3172 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$8,69 | -12,64% | -22,73% | US$99.393 | US$246.985 | 11.436 LUNRon |
| 3173 |  Lam Research Tokenized Stock (Reality) rLRCX | US$190,64 | -13,86% | -22,54% | US$99.294 | US$15.147,73 | 521 rLRCX |
| 3174 |  holoride RIDE | US$0,0001128 | -4,31% | 7,17% | US$99.242 | - | 879.899.580 RIDE |
| 3175 |  Forj (Bondly) BONDLY | US$0,0001009 | -7,46% | -5,13% | US$99.230 | US$96,40 | 983.620.759 BONDLY |
| 3176 |  KoKoK The Roach KOKOK | US$0,0004955 | -6,29% | -12,14% | US$99.105 | US$187,44 | 199.996.435 KOKOK |
| 3177 |  Midas The Minotaur MIDAS | US$0,00001110 | -6,00% | -0,93% | US$98.654 | - | 8.888.888.888 MIDAS |
| 3178 |  AXT Tokenized Stock (Ondo) AXTIon | US$35,87 | -24,33% | -36,39% | US$98.478 | US$392.634 | 2.745 AXTIon |
| 3179 |  Bubble BUBBLE | US$0,00002386 | 1,01% | 1,47% | US$98.161 | US$245,46 | 4.114.637.161 BUBBLE |
| 3180 |  PowerPool CVP | US$0,002165 | -6,25% | 8,20% | US$97.891 | - | 45.222.001 CVP |
| 3181 |  ORA ORA | US$0,002662 | -2,25% | -0,96% | US$97.591 | US$13,10 | 36.666.666 ORA |
| 3182 |  K9 Finance KNINE | US$0,0000002400 | 0,00% | -0,09% | US$97.167 | - | 402.272.229.062 KNINE |
| 3183 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$94,89 | -8,55% | -13,93% | US$97.027 | US$588,51 | 1.023 rCSCO |
| 3184 |  moonpig MOONPIG | US$0,00009686 | -6,78% | -4,84% | US$96.849 | US$24.819,32 | 999.931.280 MOONPIG |
| 3185 |  Muse MUSE | US$0,1900 | -3,44% | -6,82% | US$96.617 | US$44,92 | 508.554 MUSE |
| 3186 |  Knockout Games GG | US$0,00009635 | -5,12% | -10,13% | US$96.350 | - | 999.999.999 GG |
| 3187 |  NFPrompt NFP | US$0,0001601 | -13,94% | -6,51% | US$96.210 | US$117.438 | 600.805.778 NFP |
| 3188 |  SwarmNode.ai SNAI | US$0,0001372 | 36,97% | 49,19% | US$96.033 | - | 699.990.527 SNAI |
| 3189 |  PoolTogether POOL | US$0,01415 | 0,00% | 5,68% | US$95.792 | - | 6.768.510 POOL |
| 3190 |  Home Depot tokenized stock (xStock) HDX | US$349,42 | -1,44% | 6,15% | US$95.714 | US$15.909,03 | 274 HDX |
| 3191 |  SAITAMA INU SAITAMA | US$0,0001089 | 2,65% | 1,49% | US$95.546 | - | 877.691.270 SAITAMA |
| 3192 |  HUND HUND | US$0,0002384 | -6,15% | -7,22% | US$95.323 | US$9.536,09 | 399.923.548 HUND |
| 3193 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$133,66 | -12,80% | -15,10% | US$95.144 | US$2.515,51 | 712 EWY |
| 3194 |  WAM WAM | US$0,0002035 | -0,51% | -5,60% | US$94.568 | US$21,80 | 464.780.364 WAM |
| 3195 |  Andy BSC ANDY | - | -12,76% | -2,37% | US$94.528 | US$33,74 | 100.000.000.000.000 ANDY |
| 3196 |  Duckies, the canary network for Yellow DUCKIES | US$0,001814 | -0,07% | -0,13% | US$94.465 | - | 52.088.321 DUCKIES |
| 3197 |  BOTIFY BOTIFY | US$0,00009386 | -30,78% | 1,06% | US$93.858 | US$6.698,47 | 1.000.000.000 BOTIFY |
| 3198 |  FU Coin FU | US$0,0000004800 | -1,14% | -1,60% | US$93.757 | - | 194.529.579.979 FU |
| 3199 |  RMRK RMRK | US$0,01031 | 0,00% | 0,69% | US$93.719 | - | 9.090.949 RMRK |
| 3200 |  Degen Spartan AI DEGENAI | US$0,00009368 | -7,01% | -6,65% | US$93.679 | - | 999.949.997 DEGENAI |
Tabel di atas menampilkan halaman 64 dari total 161 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.